AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 15/04/2026
MarketSecond
High Price1.60
Last Closing1.68
No. of Transactions1
SectorHotels and Tourism
Low Price1.60
Opening Price1.60
No. of Shares28
Div5.00
Change-0.08
Closing Price1.60
Average Price1.60
P/E17.75
Value Traded45
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2005 | 1.32 | 1.27 | 1.32 | 141,654 | 79 | 108,825 |
| 03/03/2005 | 1.30 | 1.26 | 1.26 | 81,704 | 43 | 63,450 |
| 02/03/2005 | 1.31 | 1.28 | 1.28 | 47,073 | 32 | 36,250 |
| 01/03/2005 | 1.34 | 1.28 | 1.30 | 91,944 | 55 | 70,861 |
| 28/02/2005 | 1.35 | 1.29 | 1.30 | 126,837 | 73 | 95,017 |
| 27/02/2005 | 1.30 | 1.26 | 1.30 | 123,439 | 76 | 95,610 |
| 24/02/2005 | 1.24 | 1.19 | 1.24 | 180,427 | 111 | 147,213 |
| 23/02/2005 | 1.20 | 1.18 | 1.19 | 50,159 | 44 | 42,222 |
| 22/02/2005 | 1.18 | 1.14 | 1.18 | 95,833 | 85 | 82,082 |
| 21/02/2005 | 1.15 | 1.13 | 1.13 | 9,602 | 17 | 8,450 |
| 20/02/2005 | 1.17 | 1.14 | 1.14 | 52,641 | 49 | 45,476 |
| 17/02/2005 | 1.17 | 1.14 | 1.15 | 34,782 | 26 | 30,040 |
| 16/02/2005 | 1.15 | 1.14 | 1.14 | 9,963 | 19 | 8,710 |
| 15/02/2005 | 1.18 | 1.15 | 1.15 | 61,993 | 44 | 53,489 |
| 14/02/2005 | 1.22 | 1.18 | 1.19 | 187,073 | 114 | 156,347 |
| 13/02/2005 | 1.18 | 1.14 | 1.18 | 75,496 | 55 | 64,386 |
| 09/02/2005 | 1.14 | 1.13 | 1.13 | 35,448 | 35 | 31,300 |
| 08/02/2005 | 1.14 | 1.13 | 1.14 | 853 | 2 | 750 |
| 07/02/2005 | 1.15 | 1.11 | 1.11 | 34,391 | 31 | 30,600 |
| 06/02/2005 | 1.18 | 1.12 | 1.16 | 55,934 | 41 | 48,200 |