AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 22/02/2026
MarketSecond
High Price1.68
Last Closing1.76
No. of Transactions1
SectorHotels and Tourism
Low Price1.68
Opening Price1.68
No. of Shares14
Div3.57
Change-0.08
Closing Price1.68
Average Price1.68
P/E18.64
Value Traded24
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2004 | 1.18 | 1.12 | 1.12 | 413,416 | 198 | 361,950 |
| 30/11/2004 | 1.20 | 1.16 | 1.17 | 1,323,214 | 475 | 1,119,064 |
| 29/11/2004 | 1.17 | 1.11 | 1.17 | 1,060,042 | 406 | 914,850 |
| 28/11/2004 | 1.14 | 1.08 | 1.12 | 676,198 | 190 | 611,353 |
| 25/11/2004 | 1.09 | 1.06 | 1.09 | 427,264 | 30 | 395,692 |
| 24/11/2004 | 1.05 | 1.05 | 1.05 | 29,978 | 21 | 28,550 |
| 23/11/2004 | 1.01 | 1.00 | 1.00 | 14,085 | 8 | 14,080 |
| 22/11/2004 | 0.97 | 0.95 | 0.97 | 47,985 | 2 | 50,500 |
| 18/11/2004 | 0.93 | 0.93 | 0.93 | 248 | 1 | 267 |
| 04/11/2004 | 0.96 | 0.95 | 0.96 | 41,715 | 12 | 43,700 |
| 02/11/2004 | 0.97 | 0.95 | 0.96 | 34,708 | 12 | 36,300 |
| 01/11/2004 | 0.95 | 0.95 | 0.95 | 19,000 | 4 | 20,000 |
| 17/10/2004 | 0.95 | 0.95 | 0.95 | 238 | 1 | 250 |
| 10/10/2004 | 0.94 | 0.94 | 0.94 | 671 | 4 | 714 |
| 06/10/2004 | 0.96 | 0.96 | 0.96 | 5,056 | 3 | 5,267 |
| 05/10/2004 | 0.96 | 0.95 | 0.96 | 4,981 | 3 | 5,240 |
| 03/10/2004 | 0.95 | 0.95 | 0.95 | 2,850 | 2 | 3,000 |
| 30/09/2004 | 0.95 | 0.95 | 0.95 | 475 | 1 | 500 |
| 29/09/2004 | 0.96 | 0.96 | 0.96 | 480 | 1 | 500 |
| 28/09/2004 | 0.95 | 0.95 | 0.95 | 1,900 | 2 | 2,000 |