AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 08/02/2024
MarketSecond
High Price1.69
Last Closing1.77
No. of Transactions1
SectorHotels and Tourism
Low Price1.69
Opening Price1.69
No. of Shares250
Div3.55
Change-0.08
Closing Price1.69
Average Price1.69
P/E24.55
Value Traded423
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/04/2004 | 0.72 | 0.72 | 0.72 | 661 | 2 | 918 |
08/04/2004 | 0.73 | 0.72 | 0.72 | 2,180 | 2 | 3,000 |
07/04/2004 | 0.73 | 0.73 | 0.73 | 110 | 1 | 150 |
06/04/2004 | 0.73 | 0.73 | 0.73 | 3,650 | 2 | 5,000 |
05/04/2004 | 0.73 | 0.73 | 0.73 | 1,460 | 1 | 2,000 |
04/04/2004 | 0.73 | 0.73 | 0.73 | 1,095 | 1 | 1,500 |
30/03/2004 | 0.70 | 0.70 | 0.70 | 175 | 1 | 250 |
29/03/2004 | 0.70 | 0.70 | 0.70 | 175 | 2 | 250 |
14/03/2004 | 0.70 | 0.70 | 0.70 | 1,196 | 4 | 1,709 |
11/03/2004 | 0.73 | 0.70 | 0.70 | 715 | 3 | 1,000 |
10/03/2004 | 0.70 | 0.70 | 0.70 | 374 | 1 | 534 |
04/03/2004 | 0.70 | 0.70 | 0.70 | 1,448 | 3 | 2,068 |
02/03/2004 | 0.70 | 0.70 | 0.70 | 700 | 1 | 1,000 |
11/02/2004 | 0.70 | 0.70 | 0.70 | 2,646 | 3 | 3,780 |
29/01/2004 | 0.70 | 0.70 | 0.70 | 35 | 1 | 50 |
21/01/2004 | 0.71 | 0.70 | 0.70 | 2,817 | 3 | 4,000 |
19/01/2004 | 0.71 | 0.71 | 0.71 | 213 | 1 | 300 |
12/01/2004 | 0.70 | 0.70 | 0.70 | 420 | 1 | 600 |
08/01/2004 | 0.73 | 0.73 | 0.73 | 1,460 | 1 | 2,000 |
07/01/2004 | 0.73 | 0.73 | 0.73 | 2,190 | 2 | 3,000 |