Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2026

MarketSecond

High Price1.60

Last Closing1.68

No. of Transactions1

SectorHotels and Tourism

Low Price1.60

Opening Price1.60

No. of Shares28

Div5.00

Change-0.08

Closing Price1.60

Average Price1.60

P/E17.75

Value Traded45

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2004	0.70	0.70	0.70	175	2	250
14/03/2004	0.70	0.70	0.70	1,196	4	1,709
11/03/2004	0.73	0.70	0.70	715	3	1,000
10/03/2004	0.70	0.70	0.70	374	1	534
04/03/2004	0.70	0.70	0.70	1,448	3	2,068
02/03/2004	0.70	0.70	0.70	700	1	1,000
11/02/2004	0.70	0.70	0.70	2,646	3	3,780
29/01/2004	0.70	0.70	0.70	35	1	50
21/01/2004	0.71	0.70	0.70	2,817	3	4,000
19/01/2004	0.71	0.71	0.71	213	1	300
12/01/2004	0.70	0.70	0.70	420	1	600
08/01/2004	0.73	0.73	0.73	1,460	1	2,000
07/01/2004	0.73	0.73	0.73	2,190	2	3,000
06/01/2004	0.70	0.70	0.70	1,149	2	1,642
05/01/2004	0.74	0.70	0.70	1,558	3	2,200
30/12/2003	0.73	0.70	0.73	8,355	7	11,900
29/12/2003	0.73	0.73	0.73	37	1	50
28/12/2003	0.71	0.70	0.70	1,406	2	2,000
24/12/2003	0.73	0.73	0.73	37	1	50
22/12/2003	0.74	0.74	0.74	2,220	2	3,000

Download Table