AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 22/02/2026
MarketSecond
High Price1.68
Last Closing1.76
No. of Transactions1
SectorHotels and Tourism
Low Price1.68
Opening Price1.68
No. of Shares14
Div3.57
Change-0.08
Closing Price1.68
Average Price1.68
P/E18.64
Value Traded24
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2004 | 1.00 | 0.97 | 0.98 | 47,594 | 49 | 48,601 |
| 28/12/2004 | 0.99 | 0.98 | 0.98 | 25,240 | 8 | 25,750 |
| 27/12/2004 | 1.01 | 0.99 | 0.99 | 9,985 | 27 | 10,050 |
| 26/12/2004 | 1.01 | 1.00 | 1.01 | 6,136 | 12 | 6,133 |
| 23/12/2004 | 1.01 | 0.99 | 0.99 | 5,607 | 17 | 5,600 |
| 22/12/2004 | 1.04 | 1.00 | 1.00 | 24,688 | 32 | 24,000 |
| 21/12/2004 | 1.04 | 1.00 | 1.04 | 93,671 | 122 | 91,412 |
| 20/12/2004 | 1.00 | 0.97 | 1.00 | 53,900 | 53 | 54,025 |
| 19/12/2004 | 0.98 | 0.96 | 0.96 | 15,509 | 31 | 16,050 |
| 16/12/2004 | 1.04 | 0.97 | 0.99 | 42,458 | 8 | 41,000 |
| 15/12/2004 | 1.03 | 0.99 | 1.00 | 8,565 | 18 | 8,550 |
| 14/12/2004 | 1.00 | 0.98 | 1.00 | 208,385 | 31 | 212,437 |
| 13/12/2004 | 0.96 | 0.95 | 0.96 | 2,234 | 10 | 2,350 |
| 12/12/2004 | 1.00 | 0.96 | 0.96 | 15,716 | 22 | 16,000 |
| 09/12/2004 | 0.99 | 0.96 | 0.99 | 27,303 | 38 | 28,075 |
| 08/12/2004 | 1.04 | 0.99 | 0.99 | 60,118 | 64 | 59,850 |
| 07/12/2004 | 1.04 | 1.00 | 1.03 | 35,037 | 53 | 34,485 |
| 06/12/2004 | 1.04 | 1.01 | 1.01 | 119,110 | 93 | 117,368 |
| 05/12/2004 | 1.11 | 1.06 | 1.06 | 119,208 | 71 | 112,175 |
| 02/12/2004 | 1.14 | 1.08 | 1.11 | 263,754 | 170 | 238,358 |