AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 08/02/2024
MarketSecond
High Price1.69
Last Closing1.77
No. of Transactions1
SectorHotels and Tourism
Low Price1.69
Opening Price1.69
No. of Shares250
Div3.55
Change-0.08
Closing Price1.69
Average Price1.69
P/E24.55
Value Traded423
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/06/2004 | 1.01 | 0.99 | 0.99 | 8,535 | 4 | 8,500 |
24/06/2004 | 1.02 | 1.00 | 1.02 | 14,650 | 9 | 14,500 |
23/06/2004 | 0.98 | 0.94 | 0.98 | 27,340 | 12 | 28,000 |
22/06/2004 | 0.94 | 0.94 | 0.94 | 11,750 | 3 | 12,500 |
20/06/2004 | 0.90 | 0.90 | 0.90 | 2,250 | 1 | 2,500 |
16/06/2004 | 0.94 | 0.93 | 0.94 | 20,893 | 11 | 22,250 |
15/06/2004 | 0.90 | 0.90 | 0.90 | 14,400 | 7 | 16,000 |
14/06/2004 | 0.90 | 0.88 | 0.90 | 11,390 | 8 | 12,750 |
13/06/2004 | 0.86 | 0.86 | 0.86 | 6,020 | 8 | 7,000 |
10/06/2004 | 0.88 | 0.87 | 0.87 | 6,100 | 7 | 7,000 |
08/06/2004 | 0.84 | 0.84 | 0.84 | 840 | 1 | 1,000 |
02/06/2004 | 0.90 | 0.88 | 0.88 | 4,015 | 7 | 4,500 |
01/06/2004 | 0.92 | 0.91 | 0.91 | 2,014 | 4 | 2,200 |
31/05/2004 | 0.88 | 0.88 | 0.88 | 13,904 | 9 | 15,800 |
30/05/2004 | 0.84 | 0.80 | 0.84 | 15,164 | 11 | 18,300 |
23/05/2004 | 0.80 | 0.80 | 0.80 | 1,840 | 1 | 2,300 |
20/05/2004 | 0.77 | 0.75 | 0.77 | 7,067 | 4 | 9,204 |
19/05/2004 | 0.74 | 0.74 | 0.74 | 740 | 1 | 1,000 |
18/05/2004 | 0.74 | 0.74 | 0.74 | 3,922 | 6 | 5,300 |
22/04/2004 | 0.74 | 0.74 | 0.74 | 2,220 | 3 | 3,000 |