AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 15/04/2026
MarketSecond
High Price1.60
Last Closing1.68
No. of Transactions1
SectorHotels and Tourism
Low Price1.60
Opening Price1.60
No. of Shares28
Div5.00
Change-0.08
Closing Price1.60
Average Price1.60
P/E17.75
Value Traded45
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2004 | 0.95 | 0.95 | 0.95 | 1,900 | 2 | 2,000 |
| 09/09/2004 | 0.96 | 0.96 | 0.96 | 15,840 | 10 | 16,500 |
| 01/09/2004 | 0.98 | 0.98 | 0.98 | 9,898 | 2 | 10,100 |
| 29/08/2004 | 0.94 | 0.94 | 0.94 | 940 | 1 | 1,000 |
| 18/08/2004 | 0.94 | 0.94 | 0.94 | 3,760 | 5 | 4,000 |
| 11/08/2004 | 0.96 | 0.94 | 0.94 | 4,752 | 3 | 5,000 |
| 20/07/2004 | 0.98 | 0.98 | 0.98 | 1,960 | 1 | 2,000 |
| 14/07/2004 | 1.03 | 1.03 | 1.03 | 1,030 | 2 | 1,000 |
| 07/07/2004 | 1.13 | 1.07 | 1.08 | 8,112 | 8 | 7,400 |
| 06/07/2004 | 1.08 | 1.00 | 1.08 | 26,780 | 14 | 25,608 |
| 05/07/2004 | 1.03 | 1.03 | 1.03 | 7,126 | 6 | 6,918 |
| 01/07/2004 | 1.03 | 1.03 | 1.03 | 3,090 | 1 | 3,000 |
| 30/06/2004 | 0.99 | 0.99 | 0.99 | 9,900 | 4 | 10,000 |
| 27/06/2004 | 1.01 | 0.99 | 0.99 | 8,535 | 4 | 8,500 |
| 24/06/2004 | 1.02 | 1.00 | 1.02 | 14,650 | 9 | 14,500 |
| 23/06/2004 | 0.98 | 0.94 | 0.98 | 27,340 | 12 | 28,000 |
| 22/06/2004 | 0.94 | 0.94 | 0.94 | 11,750 | 3 | 12,500 |
| 20/06/2004 | 0.90 | 0.90 | 0.90 | 2,250 | 1 | 2,500 |
| 16/06/2004 | 0.94 | 0.93 | 0.94 | 20,893 | 11 | 22,250 |
| 15/06/2004 | 0.90 | 0.90 | 0.90 | 14,400 | 7 | 16,000 |