Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2026

MarketSecond

High Price1.60

Last Closing1.68

No. of Transactions1

SectorHotels and Tourism

Low Price1.60

Opening Price1.60

No. of Shares28

Div5.00

Change-0.08

Closing Price1.60

Average Price1.60

P/E17.75

Value Traded45

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/08/2002	0.81	0.81	0.81	6	1	7
23/07/2002	0.82	0.82	0.82	1,544	2	1,883
16/07/2002	0.82	0.82	0.82	353	1	430
14/07/2002	0.80	0.80	0.80	1,709	4	2,136
11/07/2002	0.82	0.80	0.82	2,270	6	2,834
09/07/2002	0.82	0.80	0.82	16,164	3	20,200
08/07/2002	0.80	0.80	0.80	187,800	4	234,750
07/07/2002	0.80	0.80	0.80	257	3	321
24/06/2002	0.80	0.80	0.80	40,000	1	50,000
17/06/2002	0.80	0.80	0.80	40,000	1	50,000
21/04/2002	0.84	0.84	0.84	494	6	588
08/01/2002	0.80	0.80	0.80	40	1	50
07/01/2002	0.82	0.82	0.82	82	1	100
06/01/2002	0.86	0.86	0.86	86	1	100
03/01/2002	0.89	0.89	0.89	223	1	250
02/01/2002	0.93	0.93	0.93	233	1	250
30/12/2001	0.97	0.94	0.97	6,574	8	6,847
26/12/2001	0.95	0.95	0.95	9,500	1	10,000
24/12/2001	0.96	0.94	0.96	6,650	5	7,000
23/12/2001	0.96	0.96	0.96	1,346	3	1,402

Download Table