Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price2.96
Last Closing2.94
No. of Transactions8
SectorReal Estate
Low Price2.90
Opening Price2.92
No. of Shares1,200
Div5.07
Change0.02
Closing Price2.96
Average Price2.92
P/E15.46
Value Traded3,506

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2021 0.71 0.70 0.71 676 3 965
19/12/2021 0.71 0.70 0.71 913 6 1,301
16/12/2021 0.70 0.70 0.70 1,329 3 1,899
15/12/2021 0.71 0.71 0.71 710 2 1,000
13/12/2021 0.71 0.70 0.71 2,171 4 3,100
08/12/2021 0.71 0.71 0.71 213 1 300
05/12/2021 0.71 0.70 0.70 602 5 851
02/12/2021 0.70 0.70 0.70 5,600 6 8,000
01/12/2021 0.70 0.69 0.70 2,210 3 3,200
30/11/2021 0.70 0.70 0.70 1 1 1
29/11/2021 0.70 0.70 0.70 144 2 205
28/11/2021 0.70 0.69 0.69 7,025 19 10,150
25/11/2021 0.71 0.71 0.71 1,917 4 2,700
24/11/2021 0.71 0.70 0.71 1,256 5 1,787
23/11/2021 0.71 0.70 0.71 2,144 5 3,048
21/11/2021 0.71 0.70 0.70 1,094 3 1,563
18/11/2021 0.70 0.70 0.70 10,737 28 15,338
17/11/2021 0.71 0.71 0.71 426 4 600
16/11/2021 0.72 0.71 0.72 1,849 7 2,604
15/11/2021 0.72 0.71 0.72 2,397 11 3,375
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2014 1.47 1.43 1.43 3,623 14 2,508
27/04/2014 1.53 1.46 1.47 11,653 40 7,757
20/04/2014 1.70 1.54 1.57 7,884,068 166 4,764,603
13/04/2014 1.61 1.59 1.60 42,567 33 26,611
06/04/2014 1.60 1.58 1.58 1,311 3 822
30/03/2014 1.62 1.60 1.62 17,501 7 10,913
23/03/2014 1.60 1.59 1.59 7,581 9 4,765
16/03/2014 1.60 1.59 1.59 5,794 6 3,625
09/03/2014 1.61 1.57 1.59 26,904 17 16,861
02/03/2014 1.61 1.59 1.61 59,015 26 36,902
23/02/2014 1.58 1.58 1.58 110,878 2 70,176
16/02/2014 1.60 1.56 1.60 33,474 28 21,126
09/02/2014 1.58 1.54 1.57 21,253 16 13,650
02/02/2014 1.64 1.58 1.58 34,198 34 21,273
26/01/2014 1.63 1.56 1.62 53,157 45 33,210
19/01/2014 1.62 1.51 1.61 66,608 47 42,700
13/01/2014 1.64 1.58 1.60 849 7 535
05/01/2014 1.64 1.55 1.58 70,112 48 44,416
29/12/2013 1.65 1.55 1.58 129,702 82 81,324
22/12/2013 1.69 1.59 1.61 198,716 122 121,886
Download Table