AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 15/06/2026
MarketFirst
High Price2.96
Last Closing2.94
No. of Transactions8
SectorReal Estate
Low Price2.90
Opening Price2.92
No. of Shares1,200
Div5.07
Change0.02
Closing Price2.96
Average Price2.92
P/E15.46
Value Traded3,506
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2022 | 0.67 | 0.67 | 0.67 | 3,350 | 4 | 5,000 |
| 28/02/2022 | 0.66 | 0.66 | 0.66 | 413 | 2 | 625 |
| 27/02/2022 | 0.68 | 0.66 | 0.68 | 1,819 | 7 | 2,740 |
| 24/02/2022 | 0.69 | 0.66 | 0.66 | 569 | 3 | 850 |
| 23/02/2022 | 0.69 | 0.68 | 0.69 | 3,742 | 6 | 5,500 |
| 22/02/2022 | 0.69 | 0.69 | 0.69 | 1,725 | 1 | 2,500 |
| 21/02/2022 | 0.69 | 0.69 | 0.69 | 1,380 | 1 | 2,000 |
| 17/02/2022 | 0.69 | 0.69 | 0.69 | 2,691 | 7 | 3,900 |
| 16/02/2022 | 0.70 | 0.69 | 0.70 | 1,607 | 4 | 2,300 |
| 15/02/2022 | 0.71 | 0.70 | 0.70 | 2,883 | 11 | 4,100 |
| 09/02/2022 | 0.73 | 0.72 | 0.73 | 1,369 | 4 | 1,900 |
| 07/02/2022 | 0.74 | 0.74 | 0.74 | 296 | 1 | 400 |
| 03/02/2022 | 0.73 | 0.73 | 0.73 | 146 | 1 | 200 |
| 02/02/2022 | 0.74 | 0.74 | 0.74 | 1,743 | 3 | 2,355 |
| 01/02/2022 | 0.74 | 0.73 | 0.74 | 1,220 | 7 | 1,650 |
| 31/01/2022 | 0.73 | 0.73 | 0.73 | 18 | 1 | 25 |
| 30/01/2022 | 0.75 | 0.71 | 0.73 | 20,840 | 23 | 29,203 |
| 26/01/2022 | 0.74 | 0.73 | 0.74 | 739 | 2 | 1,000 |
| 25/01/2022 | 0.74 | 0.73 | 0.74 | 150 | 3 | 205 |
| 24/01/2022 | 0.73 | 0.73 | 0.73 | 3,010 | 7 | 4,123 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2015 | 1.32 | 1.28 | 1.28 | 2,747 | 5 | 2,100 |
| 19/04/2015 | 1.33 | 1.33 | 1.33 | 1,064 | 2 | 800 |
| 12/04/2015 | 1.32 | 1.32 | 1.32 | 1,056 | 1 | 800 |
| 05/04/2015 | 1.33 | 1.33 | 1.33 | 1,359 | 4 | 1,022 |
| 15/03/2015 | 1.43 | 1.43 | 1.43 | 215 | 3 | 150 |
| 08/03/2015 | 1.42 | 1.42 | 1.42 | 4,260 | 3 | 3,000 |
| 15/02/2015 | 1.52 | 1.40 | 1.52 | 1,652 | 5 | 1,141 |
| 01/02/2015 | 1.50 | 1.34 | 1.47 | 41,821 | 50 | 29,040 |
| 25/01/2015 | 1.36 | 1.33 | 1.34 | 4,419 | 13 | 3,280 |
| 18/01/2015 | 1.35 | 1.33 | 1.35 | 8,119 | 7 | 6,066 |
| 12/01/2015 | 1.35 | 1.33 | 1.33 | 1,609 | 6 | 1,200 |
| 04/01/2015 | 1.33 | 1.33 | 1.33 | 545 | 3 | 410 |
| 28/12/2014 | 1.31 | 1.31 | 1.31 | 47 | 3 | 36 |
| 21/12/2014 | 1.32 | 1.30 | 1.32 | 394 | 4 | 300 |
| 14/12/2014 | 1.30 | 1.26 | 1.28 | 7,181 | 24 | 5,621 |
| 30/11/2014 | 1.33 | 1.33 | 1.33 | 4,559 | 5 | 3,428 |
| 16/11/2014 | 1.31 | 1.30 | 1.30 | 266,147 | 24 | 204,700 |
| 09/11/2014 | 1.31 | 1.30 | 1.30 | 568 | 5 | 434 |
| 02/11/2014 | 1.32 | 1.30 | 1.30 | 1,630 | 6 | 1,246 |
| 26/10/2014 | 1.35 | 1.31 | 1.31 | 3,154 | 10 | 2,403 |