AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 30/06/2026
MarketFirst
High Price2.80
Last Closing2.81
No. of Transactions6
SectorReal Estate
Low Price2.72
Opening Price2.73
No. of Shares555
Div5.36
Change-0.01
Closing Price2.80
Average Price2.76
P/E14.63
Value Traded1,534
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2022 | 0.73 | 0.73 | 0.73 | 36 | 1 | 49 |
| 14/06/2022 | 0.73 | 0.73 | 0.73 | 219 | 1 | 300 |
| 12/06/2022 | 0.74 | 0.74 | 0.74 | 1,480 | 1 | 2,000 |
| 09/06/2022 | 0.74 | 0.73 | 0.74 | 9,472 | 15 | 12,837 |
| 07/06/2022 | 0.73 | 0.71 | 0.71 | 2,381 | 11 | 3,345 |
| 06/06/2022 | 0.72 | 0.72 | 0.72 | 720 | 2 | 1,000 |
| 02/06/2022 | 0.72 | 0.72 | 0.72 | 403 | 2 | 560 |
| 01/06/2022 | 0.76 | 0.73 | 0.73 | 1,870 | 9 | 2,507 |
| 31/05/2022 | 0.76 | 0.76 | 0.76 | 8 | 1 | 10 |
| 30/05/2022 | 0.74 | 0.74 | 0.74 | 296 | 1 | 400 |
| 25/05/2022 | 0.74 | 0.74 | 0.74 | 370 | 1 | 500 |
| 24/05/2022 | 0.75 | 0.75 | 0.75 | 89 | 1 | 118 |
| 23/05/2022 | 0.74 | 0.74 | 0.74 | 74 | 1 | 100 |
| 22/05/2022 | 0.74 | 0.73 | 0.74 | 155 | 2 | 210 |
| 18/05/2022 | 0.73 | 0.73 | 0.73 | 511 | 1 | 700 |
| 16/05/2022 | 0.74 | 0.73 | 0.73 | 5,571 | 9 | 7,600 |
| 11/05/2022 | 0.76 | 0.74 | 0.76 | 2,671 | 8 | 3,596 |
| 10/05/2022 | 0.77 | 0.74 | 0.76 | 2,345 | 11 | 3,116 |
| 09/05/2022 | 0.77 | 0.75 | 0.75 | 4,418 | 6 | 5,750 |
| 08/05/2022 | 0.77 | 0.72 | 0.77 | 22,221 | 30 | 29,484 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2016 | 1.82 | 1.73 | 1.78 | 124,269 | 120 | 69,556 |
| 06/03/2016 | 1.95 | 1.76 | 1.80 | 484,931 | 291 | 261,540 |
| 28/02/2016 | 1.85 | 1.65 | 1.85 | 341,487 | 97 | 193,959 |
| 21/02/2016 | 1.80 | 1.70 | 1.76 | 103,475 | 69 | 58,256 |
| 14/02/2016 | 1.72 | 1.62 | 1.62 | 32,755 | 12 | 19,850 |
| 07/02/2016 | 1.76 | 1.60 | 1.74 | 36,530 | 17 | 20,940 |
| 31/01/2016 | 1.81 | 1.70 | 1.73 | 97,837 | 116 | 55,256 |
| 24/01/2016 | 1.87 | 1.67 | 1.75 | 852,877 | 413 | 480,675 |
| 17/01/2016 | 1.73 | 1.59 | 1.72 | 1,048,836 | 638 | 629,858 |
| 10/01/2016 | 1.50 | 1.26 | 1.50 | 138,691 | 169 | 98,194 |
| 03/01/2016 | 1.24 | 1.15 | 1.24 | 388,693 | 28 | 323,732 |
| 27/12/2015 | 1.25 | 1.12 | 1.16 | 52,917 | 64 | 43,145 |
| 20/12/2015 | 1.15 | 1.14 | 1.14 | 11,302 | 12 | 9,870 |
| 13/12/2015 | 1.20 | 1.15 | 1.20 | 6,815 | 12 | 5,751 |
| 06/12/2015 | 1.18 | 1.06 | 1.15 | 1,668 | 9 | 1,500 |
| 22/11/2015 | 1.19 | 1.19 | 1.19 | 476 | 2 | 400 |
| 01/11/2015 | 1.20 | 1.20 | 1.20 | 6,380 | 13 | 5,317 |
| 25/10/2015 | 1.22 | 1.21 | 1.22 | 2,542 | 3 | 2,100 |
| 18/10/2015 | 1.23 | 1.17 | 1.23 | 894 | 4 | 751 |
| 11/10/2015 | 1.24 | 1.12 | 1.24 | 22,460 | 58 | 18,647 |