Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price4.20
Last Closing4.13
No. of Transactions14
SectorReal Estate
Low Price4.07
Opening Price4.20
No. of Shares2,270
Div3.68
Change-0.05
Closing Price4.08
Average Price4.09
P/E17.85
Value Traded9,282

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2023 0.77 0.77 0.77 154 1 200
28/12/2022 0.76 0.76 0.76 131 2 172
22/12/2022 0.76 0.74 0.76 226 2 300
21/12/2022 0.74 0.74 0.74 111 1 150
20/12/2022 0.75 0.75 0.75 375 1 500
19/12/2022 0.73 0.73 0.73 609 1 834
18/12/2022 0.73 0.73 0.73 2,336 4 3,200
15/12/2022 0.77 0.74 0.75 1,771 10 2,366
13/12/2022 0.78 0.75 0.75 1,858 8 2,442
12/12/2022 0.77 0.77 0.77 193 1 250
08/12/2022 0.78 0.77 0.78 501 3 650
07/12/2022 0.77 0.77 0.77 92 1 120
06/12/2022 0.75 0.75 0.75 113 1 150
29/11/2022 0.75 0.75 0.75 90 1 120
24/11/2022 0.74 0.71 0.74 3,083 8 4,301
13/11/2022 0.74 0.74 0.74 15 1 20
09/11/2022 0.74 0.70 0.74 3,559 5 5,048
08/11/2022 0.73 0.72 0.72 871 4 1,200
06/11/2022 0.73 0.73 0.73 442 3 605
03/11/2022 0.74 0.74 0.74 185 3 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2016 1.58 1.43 1.47 196,373 144 129,882
26/06/2016 1.60 1.56 1.56 95,628 24 60,240
19/06/2016 1.64 1.59 1.62 85,257 39 52,900
12/06/2016 1.58 1.54 1.58 4,322 11 2,750
05/06/2016 1.61 1.55 1.59 93,737 63 58,887
29/05/2016 1.61 1.51 1.57 214,893 143 136,837
22/05/2016 1.64 1.53 1.54 136,140 171 85,990
15/05/2016 1.71 1.54 1.55 140,788 154 87,623
08/05/2016 1.70 1.50 1.70 138,484 202 85,327
02/05/2016 1.69 1.52 1.67 85,994 33 53,611
24/04/2016 1.79 1.64 1.64 218,046 88 124,740
17/04/2016 1.76 1.69 1.74 14,897 23 8,695
10/04/2016 1.77 1.70 1.77 50,208 56 29,240
03/04/2016 1.76 1.68 1.72 202,722 106 118,091
27/03/2016 1.80 1.70 1.71 187,443 102 107,291
20/03/2016 1.80 1.73 1.73 157,140 54 89,396
13/03/2016 1.82 1.73 1.78 124,269 120 69,556
06/03/2016 1.95 1.76 1.80 484,931 291 261,540
28/02/2016 1.85 1.65 1.85 341,487 97 193,959
21/02/2016 1.80 1.70 1.76 103,475 69 58,256
Download Table