AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 15/06/2026
MarketFirst
High Price2.96
Last Closing2.94
No. of Transactions8
SectorReal Estate
Low Price2.90
Opening Price2.92
No. of Shares1,200
Div5.07
Change0.02
Closing Price2.96
Average Price2.92
P/E15.46
Value Traded3,506
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2022 | 0.77 | 0.75 | 0.77 | 16,293 | 30 | 21,310 |
| 12/04/2022 | 0.74 | 0.71 | 0.74 | 47,968 | 35 | 65,722 |
| 11/04/2022 | 0.71 | 0.69 | 0.71 | 1,047 | 5 | 1,500 |
| 10/04/2022 | 0.68 | 0.67 | 0.68 | 14,017 | 12 | 20,749 |
| 07/04/2022 | 0.68 | 0.68 | 0.68 | 1 | 1 | 1 |
| 06/04/2022 | 0.68 | 0.67 | 0.68 | 5,735 | 6 | 8,559 |
| 04/04/2022 | 0.67 | 0.67 | 0.67 | 13,400 | 4 | 20,000 |
| 30/03/2022 | 0.67 | 0.66 | 0.67 | 2,594 | 7 | 3,875 |
| 29/03/2022 | 0.66 | 0.65 | 0.65 | 9,819 | 18 | 15,100 |
| 24/03/2022 | 0.68 | 0.63 | 0.68 | 10,361 | 19 | 15,368 |
| 21/03/2022 | 0.65 | 0.65 | 0.65 | 1,625 | 2 | 2,500 |
| 20/03/2022 | 0.67 | 0.67 | 0.67 | 2,178 | 3 | 3,250 |
| 15/03/2022 | 0.68 | 0.67 | 0.68 | 68 | 2 | 100 |
| 14/03/2022 | 0.67 | 0.64 | 0.67 | 650 | 3 | 1,000 |
| 13/03/2022 | 0.66 | 0.63 | 0.66 | 4,695 | 6 | 7,299 |
| 09/03/2022 | 0.66 | 0.66 | 0.66 | 66 | 1 | 100 |
| 08/03/2022 | 0.65 | 0.61 | 0.65 | 8,020 | 25 | 12,745 |
| 07/03/2022 | 0.65 | 0.63 | 0.63 | 17,914 | 36 | 28,275 |
| 06/03/2022 | 0.67 | 0.66 | 0.66 | 5,878 | 11 | 8,900 |
| 03/03/2022 | 0.67 | 0.67 | 0.67 | 3,417 | 3 | 5,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2015 | 1.02 | 1.02 | 1.02 | 1,296 | 3 | 1,271 |
| 13/09/2015 | 1.04 | 1.03 | 1.04 | 13,005 | 3 | 12,621 |
| 30/08/2015 | 1.04 | 1.04 | 1.04 | 312 | 2 | 300 |
| 23/08/2015 | 1.04 | 1.03 | 1.04 | 3,327 | 13 | 3,224 |
| 16/08/2015 | 1.04 | 1.03 | 1.03 | 2,786 | 9 | 2,700 |
| 09/08/2015 | 1.05 | 1.03 | 1.05 | 1,539 | 11 | 1,475 |
| 02/08/2015 | 1.07 | 1.00 | 1.07 | 159,205 | 59 | 158,867 |
| 26/07/2015 | 1.15 | 1.06 | 1.07 | 7,545 | 34 | 6,906 |
| 21/07/2015 | 1.15 | 1.14 | 1.14 | 3,421 | 6 | 3,000 |
| 12/07/2015 | 1.19 | 1.17 | 1.17 | 2,615 | 10 | 2,225 |
| 05/07/2015 | 1.19 | 1.18 | 1.18 | 473 | 3 | 400 |
| 28/06/2015 | 1.20 | 1.16 | 1.19 | 4,466 | 9 | 3,758 |
| 21/06/2015 | 1.20 | 1.15 | 1.20 | 1,223 | 12 | 1,035 |
| 14/06/2015 | 1.14 | 1.13 | 1.13 | 198 | 3 | 175 |
| 07/06/2015 | 1.13 | 1.13 | 1.13 | 5 | 2 | 4 |
| 31/05/2015 | 1.19 | 1.11 | 1.13 | 3,753 | 9 | 3,300 |
| 24/05/2015 | 1.21 | 1.20 | 1.20 | 5,500 | 11 | 4,550 |
| 17/05/2015 | 1.20 | 1.20 | 1.20 | 1,200 | 2 | 1,000 |
| 10/05/2015 | 1.20 | 1.18 | 1.20 | 5,940 | 10 | 5,000 |
| 03/05/2015 | 1.21 | 1.16 | 1.17 | 3,082 | 10 | 2,600 |