AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 15/06/2026
MarketFirst
High Price2.96
Last Closing2.94
No. of Transactions8
SectorReal Estate
Low Price2.90
Opening Price2.92
No. of Shares1,200
Div5.07
Change0.02
Closing Price2.96
Average Price2.92
P/E15.46
Value Traded3,506
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2021 | 0.77 | 0.75 | 0.75 | 2,085 | 5 | 2,780 |
| 12/10/2021 | 0.78 | 0.75 | 0.77 | 10,996 | 17 | 14,527 |
| 11/10/2021 | 0.78 | 0.75 | 0.78 | 10,345 | 42 | 13,549 |
| 10/10/2021 | 0.76 | 0.74 | 0.76 | 6,431 | 28 | 8,644 |
| 07/10/2021 | 0.74 | 0.73 | 0.74 | 3,885 | 7 | 5,321 |
| 06/10/2021 | 0.73 | 0.71 | 0.73 | 5,252 | 20 | 7,295 |
| 05/10/2021 | 0.72 | 0.71 | 0.72 | 4,682 | 11 | 6,592 |
| 04/10/2021 | 0.71 | 0.70 | 0.71 | 714 | 3 | 1,020 |
| 30/09/2021 | 0.71 | 0.70 | 0.71 | 193 | 4 | 275 |
| 29/09/2021 | 0.71 | 0.69 | 0.71 | 2,843 | 14 | 4,077 |
| 28/09/2021 | 0.72 | 0.69 | 0.72 | 3,935 | 8 | 5,644 |
| 27/09/2021 | 0.72 | 0.71 | 0.71 | 1,474 | 7 | 2,076 |
| 26/09/2021 | 0.72 | 0.71 | 0.72 | 270 | 4 | 380 |
| 22/09/2021 | 0.72 | 0.72 | 0.72 | 1,007 | 3 | 1,398 |
| 21/09/2021 | 0.73 | 0.70 | 0.72 | 7,339 | 31 | 10,470 |
| 20/09/2021 | 0.73 | 0.71 | 0.72 | 8,920 | 53 | 12,531 |
| 19/09/2021 | 0.74 | 0.72 | 0.74 | 4,289 | 16 | 5,950 |
| 16/09/2021 | 0.75 | 0.73 | 0.74 | 8,619 | 9 | 11,800 |
| 15/09/2021 | 0.75 | 0.74 | 0.75 | 588 | 7 | 787 |
| 14/09/2021 | 0.75 | 0.74 | 0.74 | 3,188 | 8 | 4,254 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2013 | 1.80 | 1.80 | 1.80 | 10,800 | 2 | 6,000 |
| 23/06/2013 | 1.80 | 1.80 | 1.80 | 7,704 | 2 | 4,280 |
| 16/06/2013 | 1.80 | 1.80 | 1.80 | 104,954 | 1 | 58,308 |
| 09/06/2013 | 1.84 | 1.76 | 1.82 | 216,443 | 34 | 118,510 |
| 02/06/2013 | 1.80 | 1.72 | 1.80 | 35,017 | 21 | 19,560 |
| 26/05/2013 | 1.79 | 1.72 | 1.79 | 270 | 2 | 155 |
| 19/05/2013 | 1.81 | 1.80 | 1.81 | 5,718 | 8 | 3,170 |
| 12/05/2013 | 1.84 | 1.72 | 1.80 | 58,939 | 25 | 32,792 |
| 05/05/2013 | 1.80 | 1.80 | 1.80 | 450 | 2 | 250 |
| 21/04/2013 | 1.87 | 1.77 | 1.87 | 350 | 3 | 190 |
| 14/04/2013 | 1.91 | 1.74 | 1.91 | 8,372 | 49 | 4,692 |
| 07/04/2013 | 1.94 | 1.81 | 1.90 | 1,746 | 10 | 950 |
| 31/03/2013 | 1.95 | 1.74 | 1.95 | 5,961 | 13 | 3,168 |
| 24/03/2013 | 1.93 | 1.88 | 1.89 | 132,957 | 64 | 69,396 |
| 17/03/2013 | 1.95 | 1.83 | 1.90 | 70,627 | 63 | 37,165 |
| 10/03/2013 | 1.83 | 1.82 | 1.82 | 529 | 4 | 290 |
| 03/03/2013 | 1.90 | 1.80 | 1.83 | 9,330 | 17 | 5,098 |
| 24/02/2013 | 1.91 | 1.83 | 1.90 | 74,959 | 78 | 39,850 |
| 17/02/2013 | 1.84 | 1.81 | 1.82 | 3,052 | 9 | 1,680 |
| 10/02/2013 | 1.91 | 1.83 | 1.83 | 30,441 | 29 | 16,229 |