AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 25/03/2024
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions1
SectorReal Estate
Low Price0.71
Opening Price0.71
No. of Shares310
Div7.04
Change0.00
Closing Price0.71
Average Price0.71
P/EM
Value Traded220
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/08/2019 | 0.56 | 0.54 | 0.56 | 12,331 | 11 | 22,800 |
25/08/2019 | 0.56 | 0.54 | 0.56 | 1,491 | 7 | 2,708 |
22/08/2019 | 0.56 | 0.55 | 0.56 | 166 | 2 | 300 |
21/08/2019 | 0.56 | 0.55 | 0.56 | 1,993 | 5 | 3,623 |
20/08/2019 | 0.56 | 0.54 | 0.56 | 2,637 | 10 | 4,830 |
19/08/2019 | 0.56 | 0.55 | 0.56 | 1,833 | 7 | 3,314 |
18/08/2019 | 0.56 | 0.55 | 0.56 | 1,678 | 2 | 3,050 |
15/08/2019 | 0.56 | 0.56 | 0.56 | 1,590 | 1 | 2,840 |
08/08/2019 | 0.56 | 0.55 | 0.56 | 936 | 3 | 1,700 |
07/08/2019 | 0.56 | 0.55 | 0.56 | 220 | 3 | 400 |
06/08/2019 | 0.56 | 0.55 | 0.56 | 303 | 2 | 550 |
05/08/2019 | 0.56 | 0.54 | 0.56 | 4,940 | 19 | 9,000 |
01/08/2019 | 0.57 | 0.54 | 0.56 | 23,566 | 24 | 42,714 |
31/07/2019 | 0.56 | 0.55 | 0.56 | 954 | 7 | 1,733 |
30/07/2019 | 0.56 | 0.55 | 0.56 | 2,256 | 2 | 4,100 |
28/07/2019 | 0.57 | 0.56 | 0.57 | 2,582 | 7 | 4,609 |
25/07/2019 | 0.57 | 0.55 | 0.57 | 5,847 | 13 | 10,600 |
24/07/2019 | 0.57 | 0.55 | 0.57 | 15,436 | 27 | 27,919 |
23/07/2019 | 0.57 | 0.56 | 0.57 | 6,115 | 15 | 10,915 |
22/07/2019 | 0.57 | 0.56 | 0.57 | 12,605 | 22 | 22,500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/03/2008 | 2.59 | 2.50 | 2.52 | 430,893 | 208 | 169,761 |
24/02/2008 | 2.60 | 2.49 | 2.56 | 247,530 | 177 | 96,712 |
17/02/2008 | 2.60 | 2.50 | 2.56 | 313,783 | 153 | 123,309 |
10/02/2008 | 2.59 | 2.53 | 2.56 | 53,567 | 71 | 20,979 |
02/02/2008 | 2.65 | 2.53 | 2.58 | 276,489 | 202 | 107,479 |
27/01/2008 | 2.66 | 2.53 | 2.65 | 245,881 | 205 | 94,035 |
20/01/2008 | 2.56 | 2.43 | 2.53 | 104,240 | 94 | 41,724 |
13/01/2008 | 2.59 | 2.50 | 2.55 | 82,429 | 87 | 32,640 |
06/01/2008 | 2.60 | 2.53 | 2.54 | 143,476 | 86 | 56,145 |
30/12/2007 | 2.63 | 2.50 | 2.60 | 144,422 | 99 | 56,180 |
23/12/2007 | 2.59 | 2.50 | 2.59 | 248,849 | 132 | 98,176 |
16/12/2007 | 2.57 | 2.51 | 2.55 | 39,611 | 27 | 15,639 |
09/12/2007 | 2.61 | 2.48 | 2.54 | 344,037 | 245 | 135,227 |
02/12/2007 | 2.67 | 2.57 | 2.61 | 156,463 | 98 | 59,704 |
25/11/2007 | 2.67 | 2.52 | 2.62 | 705,631 | 122 | 265,632 |
18/11/2007 | 2.67 | 2.56 | 2.60 | 132,886 | 109 | 51,176 |
11/11/2007 | 2.70 | 2.60 | 2.60 | 677,337 | 178 | 256,851 |
04/11/2007 | 2.75 | 2.66 | 2.69 | 335,602 | 168 | 124,326 |
28/10/2007 | 2.75 | 2.65 | 2.70 | 355,744 | 225 | 132,002 |
21/10/2007 | 2.73 | 2.62 | 2.66 | 339,300 | 154 | 127,332 |