AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 15/10/2026
MarketFirst
High Price4.20
Last Closing4.13
No. of Transactions14
SectorReal Estate
Low Price4.07
Opening Price4.20
No. of Shares2,270
Div3.68
Change-0.05
Closing Price4.08
Average Price4.09
P/E17.85
Value Traded9,282
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2021 | 0.78 | 0.77 | 0.78 | 1,556 | 4 | 2,020 |
| 07/04/2021 | 0.78 | 0.77 | 0.78 | 2,230 | 6 | 2,863 |
| 06/04/2021 | 0.79 | 0.77 | 0.79 | 2,876 | 8 | 3,700 |
| 05/04/2021 | 0.79 | 0.76 | 0.79 | 16,058 | 29 | 20,658 |
| 04/04/2021 | 0.79 | 0.76 | 0.78 | 11,953 | 32 | 15,653 |
| 01/04/2021 | 0.82 | 0.77 | 0.78 | 37,330 | 38 | 46,902 |
| 31/03/2021 | 0.81 | 0.77 | 0.81 | 126,987 | 89 | 157,882 |
| 30/03/2021 | 0.79 | 0.76 | 0.78 | 26,156 | 29 | 33,828 |
| 29/03/2021 | 0.81 | 0.76 | 0.77 | 80,082 | 93 | 101,374 |
| 28/03/2021 | 0.79 | 0.75 | 0.79 | 107,023 | 89 | 137,123 |
| 25/03/2021 | 0.76 | 0.75 | 0.76 | 4,432 | 12 | 5,900 |
| 24/03/2021 | 0.76 | 0.75 | 0.75 | 10,485 | 18 | 13,960 |
| 23/03/2021 | 0.75 | 0.74 | 0.75 | 14,818 | 27 | 20,000 |
| 22/03/2021 | 0.74 | 0.74 | 0.74 | 33,105 | 41 | 44,736 |
| 21/03/2021 | 0.74 | 0.73 | 0.74 | 3,443 | 9 | 4,714 |
| 18/03/2021 | 0.74 | 0.73 | 0.74 | 16,045 | 22 | 21,806 |
| 17/03/2021 | 0.72 | 0.72 | 0.72 | 3,600 | 5 | 5,000 |
| 16/03/2021 | 0.73 | 0.71 | 0.73 | 15,549 | 39 | 21,860 |
| 15/03/2021 | 0.74 | 0.72 | 0.74 | 13,030 | 17 | 17,660 |
| 14/03/2021 | 0.71 | 0.71 | 0.71 | 1,172 | 2 | 1,650 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2010 | 2.00 | 1.86 | 1.86 | 40,816 | 40 | 21,420 |
| 04/04/2010 | 1.90 | 1.82 | 1.90 | 10,427 | 12 | 5,504 |
| 28/03/2010 | 1.90 | 1.75 | 1.90 | 163,406 | 20 | 88,373 |
| 21/03/2010 | 1.81 | 1.75 | 1.80 | 15,763 | 43 | 8,784 |
| 14/03/2010 | 1.86 | 1.76 | 1.78 | 148,747 | 104 | 82,761 |
| 07/03/2010 | 1.95 | 1.76 | 1.95 | 11,431 | 14 | 6,419 |
| 28/02/2010 | 1.85 | 1.70 | 1.85 | 44,991 | 39 | 25,314 |
| 21/02/2010 | 1.83 | 1.66 | 1.66 | 5,455 | 10 | 3,020 |
| 14/02/2010 | 1.83 | 1.67 | 1.79 | 26,150 | 25 | 14,564 |
| 07/02/2010 | 1.90 | 1.66 | 1.74 | 32,603 | 57 | 18,297 |
| 31/01/2010 | 2.20 | 1.98 | 2.00 | 322,570 | 155 | 151,829 |
| 24/01/2010 | 2.14 | 1.95 | 2.10 | 109,130 | 81 | 53,365 |
| 17/01/2010 | 2.00 | 1.91 | 1.98 | 41,896 | 46 | 21,410 |
| 10/01/2010 | 1.98 | 1.80 | 1.98 | 67,105 | 43 | 36,430 |
| 03/01/2010 | 2.08 | 1.91 | 2.08 | 1,006 | 8 | 525 |
| 27/12/2009 | 2.02 | 1.90 | 1.95 | 87,695 | 23 | 44,765 |
| 20/12/2009 | 2.00 | 1.85 | 2.00 | 104,114 | 62 | 52,756 |
| 13/12/2009 | 1.96 | 1.77 | 1.88 | 77,707 | 58 | 41,040 |
| 06/12/2009 | 1.98 | 1.85 | 1.91 | 121,235 | 114 | 63,702 |
| 01/12/2009 | 1.85 | 1.71 | 1.83 | 94,576 | 34 | 53,069 |