Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price2.96
Last Closing2.94
No. of Transactions8
SectorReal Estate
Low Price2.90
Opening Price2.92
No. of Shares1,200
Div5.07
Change0.02
Closing Price2.96
Average Price2.92
P/E15.46
Value Traded3,506

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2021 0.72 0.72 0.72 3,780 8 5,250
10/03/2021 0.72 0.72 0.72 2,232 7 3,100
09/03/2021 0.74 0.73 0.73 6,710 13 9,185
08/03/2021 0.75 0.73 0.75 11,047 21 14,905
07/03/2021 0.77 0.73 0.73 9,733 21 13,125
04/03/2021 0.75 0.75 0.75 29,660 29 39,547
03/03/2021 0.72 0.69 0.72 18,240 36 25,492
02/03/2021 0.71 0.69 0.69 21,220 26 30,450
01/03/2021 0.71 0.70 0.71 7,923 14 11,290
28/02/2021 0.73 0.70 0.72 56,590 35 78,348
25/02/2021 0.75 0.72 0.73 12,408 23 17,084
24/02/2021 0.74 0.73 0.74 7,982 20 10,900
23/02/2021 0.77 0.74 0.75 47,580 82 63,175
22/02/2021 0.75 0.73 0.75 150,071 122 201,319
21/02/2021 0.72 0.69 0.72 60,836 93 85,093
17/02/2021 0.69 0.68 0.69 3,624 7 5,304
15/02/2021 0.68 0.67 0.68 10,141 14 14,950
14/02/2021 0.70 0.69 0.69 1,072 5 1,550
11/02/2021 0.69 0.69 0.69 1,937 5 2,807
10/02/2021 0.69 0.68 0.69 15,674 28 22,789
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2011 2.24 2.15 2.22 40,881 37 18,495
30/01/2011 2.25 2.19 2.22 19,879 23 9,020
23/01/2011 2.22 2.19 2.20 4,886 15 2,224
16/01/2011 2.25 2.21 2.21 8,763 27 3,936
09/01/2011 2.28 2.20 2.25 43,636 44 19,593
02/01/2011 2.34 2.05 2.28 158,271 112 71,633
26/12/2010 2.05 1.95 2.04 113,182 49 55,968
19/12/2010 1.98 1.88 1.97 332,813 48 174,733
12/12/2010 1.95 1.89 1.90 17,844 21 9,334
05/12/2010 1.95 1.89 1.89 20,637 30 10,716
28/11/2010 1.99 1.93 1.93 8,866 15 4,550
21/11/2010 1.97 1.96 1.97 381 2 194
14/11/2010 1.95 1.95 1.95 858 5 440
07/11/2010 1.95 1.86 1.95 6,054 27 3,154
31/10/2010 1.96 1.95 1.96 616 6 315
17/10/2010 1.95 1.85 1.95 1,232 4 660
10/10/2010 1.99 1.85 1.85 26,386 33 13,956
03/10/2010 2.00 1.92 1.95 2,785 4 1,435
26/09/2010 2.00 1.93 1.93 102,340 20 52,215
19/09/2010 1.99 1.95 1.97 2,176 6 1,105
Download Table