AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 15/10/2026
MarketFirst
High Price4.20
Last Closing4.13
No. of Transactions14
SectorReal Estate
Low Price4.07
Opening Price4.20
No. of Shares2,270
Div3.68
Change-0.05
Closing Price4.08
Average Price4.09
P/E17.85
Value Traded9,282
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2021 | 0.75 | 0.75 | 0.75 | 9 | 1 | 12 |
| 17/05/2021 | 0.76 | 0.76 | 0.76 | 593 | 4 | 780 |
| 10/05/2021 | 0.76 | 0.75 | 0.76 | 1,163 | 5 | 1,550 |
| 06/05/2021 | 0.76 | 0.75 | 0.76 | 451 | 3 | 600 |
| 05/05/2021 | 0.76 | 0.75 | 0.76 | 8,687 | 21 | 11,445 |
| 04/05/2021 | 0.75 | 0.71 | 0.75 | 8,780 | 24 | 12,251 |
| 03/05/2021 | 0.73 | 0.72 | 0.72 | 17,450 | 26 | 24,209 |
| 02/05/2021 | 0.75 | 0.74 | 0.75 | 1,199 | 3 | 1,612 |
| 28/04/2021 | 0.76 | 0.76 | 0.76 | 7 | 1 | 9 |
| 27/04/2021 | 0.74 | 0.72 | 0.74 | 4,471 | 11 | 6,118 |
| 26/04/2021 | 0.74 | 0.74 | 0.74 | 1,110 | 2 | 1,500 |
| 25/04/2021 | 0.76 | 0.75 | 0.75 | 2,645 | 7 | 3,500 |
| 22/04/2021 | 0.76 | 0.75 | 0.76 | 2,364 | 6 | 3,150 |
| 21/04/2021 | 0.77 | 0.76 | 0.77 | 2,286 | 6 | 3,000 |
| 20/04/2021 | 0.77 | 0.76 | 0.77 | 813 | 4 | 1,068 |
| 18/04/2021 | 0.77 | 0.76 | 0.76 | 3,897 | 12 | 5,100 |
| 15/04/2021 | 0.77 | 0.75 | 0.77 | 3,402 | 11 | 4,500 |
| 14/04/2021 | 0.76 | 0.75 | 0.75 | 1,204 | 7 | 1,605 |
| 13/04/2021 | 0.76 | 0.76 | 0.76 | 40 | 1 | 52 |
| 12/04/2021 | 0.77 | 0.75 | 0.75 | 4,773 | 9 | 6,292 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2010 | 2.04 | 1.94 | 2.04 | 1,535 | 6 | 785 |
| 22/08/2010 | 2.06 | 2.05 | 2.05 | 41,411 | 4 | 20,200 |
| 15/08/2010 | 2.06 | 2.06 | 2.06 | 309 | 1 | 150 |
| 08/08/2010 | 2.06 | 1.94 | 2.06 | 44,691 | 17 | 22,360 |
| 01/08/2010 | 2.00 | 1.97 | 2.00 | 5,295 | 14 | 2,657 |
| 25/07/2010 | 1.99 | 1.97 | 1.97 | 526 | 7 | 266 |
| 18/07/2010 | 2.00 | 1.94 | 1.99 | 4,993 | 6 | 2,560 |
| 11/07/2010 | 1.99 | 1.91 | 1.99 | 6,610 | 18 | 3,394 |
| 04/07/2010 | 2.17 | 1.86 | 2.00 | 33,251 | 39 | 16,970 |
| 27/06/2010 | 2.20 | 2.00 | 2.09 | 312,535 | 92 | 149,667 |
| 20/06/2010 | 2.09 | 1.97 | 2.09 | 39,455 | 50 | 19,417 |
| 13/06/2010 | 1.97 | 1.83 | 1.97 | 11,683 | 26 | 6,171 |
| 06/06/2010 | 1.90 | 1.83 | 1.90 | 11,118 | 22 | 5,895 |
| 30/05/2010 | 1.90 | 1.78 | 1.90 | 1,607 | 9 | 872 |
| 23/05/2010 | 1.89 | 1.83 | 1.88 | 4,402 | 5 | 2,382 |
| 16/05/2010 | 1.91 | 1.77 | 1.90 | 34,559 | 47 | 18,693 |
| 09/05/2010 | 1.91 | 1.84 | 1.91 | 6,226 | 15 | 3,321 |
| 02/05/2010 | 1.90 | 1.81 | 1.81 | 20,670 | 46 | 11,340 |
| 25/04/2010 | 1.92 | 1.80 | 1.91 | 14,864 | 32 | 7,987 |
| 18/04/2010 | 1.95 | 1.83 | 1.95 | 10,225 | 21 | 5,412 |