Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price4.20
Last Closing4.13
No. of Transactions14
SectorReal Estate
Low Price4.07
Opening Price4.20
No. of Shares2,270
Div3.68
Change-0.05
Closing Price4.08
Average Price4.09
P/E17.85
Value Traded9,282

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2021 0.72 0.72 0.72 3,780 8 5,250
10/03/2021 0.72 0.72 0.72 2,232 7 3,100
09/03/2021 0.74 0.73 0.73 6,710 13 9,185
08/03/2021 0.75 0.73 0.75 11,047 21 14,905
07/03/2021 0.77 0.73 0.73 9,733 21 13,125
04/03/2021 0.75 0.75 0.75 29,660 29 39,547
03/03/2021 0.72 0.69 0.72 18,240 36 25,492
02/03/2021 0.71 0.69 0.69 21,220 26 30,450
01/03/2021 0.71 0.70 0.71 7,923 14 11,290
28/02/2021 0.73 0.70 0.72 56,590 35 78,348
25/02/2021 0.75 0.72 0.73 12,408 23 17,084
24/02/2021 0.74 0.73 0.74 7,982 20 10,900
23/02/2021 0.77 0.74 0.75 47,580 82 63,175
22/02/2021 0.75 0.73 0.75 150,071 122 201,319
21/02/2021 0.72 0.69 0.72 60,836 93 85,093
17/02/2021 0.69 0.68 0.69 3,624 7 5,304
15/02/2021 0.68 0.67 0.68 10,141 14 14,950
14/02/2021 0.70 0.69 0.69 1,072 5 1,550
11/02/2021 0.69 0.69 0.69 1,937 5 2,807
10/02/2021 0.69 0.68 0.69 15,674 28 22,789
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2009 1.82 1.78 1.79 80,910 52 45,006
15/11/2009 1.82 1.70 1.80 165,864 163 93,538
08/11/2009 1.76 1.65 1.73 103,911 93 61,015
01/11/2009 1.77 1.53 1.73 560,048 362 337,294
25/10/2009 1.70 1.60 1.62 96,680 67 59,210
18/10/2009 1.77 1.66 1.70 302,657 104 177,595
11/10/2009 1.74 1.63 1.70 161,575 119 96,343
04/10/2009 1.73 1.53 1.73 1,082,431 556 671,237
27/09/2009 1.54 1.37 1.54 795,093 256 542,653
24/09/2009 1.42 1.37 1.38 133,661 61 97,210
13/09/2009 1.45 1.34 1.42 235,620 179 169,658
06/09/2009 1.47 1.40 1.41 487,487 266 341,696
30/08/2009 1.56 1.43 1.46 630,123 473 420,480
23/08/2009 1.56 1.44 1.45 543,672 287 365,445
16/08/2009 1.64 1.45 1.53 2,557,626 1,074 1,632,508
09/08/2009 1.66 1.43 1.50 1,832,984 1,089 1,170,125
02/08/2009 1.48 1.30 1.48 518,592 215 364,356
26/07/2009 1.39 1.31 1.34 208,805 134 155,545
19/07/2009 1.41 1.27 1.36 50,302 82 38,195
12/07/2009 1.41 1.32 1.36 7,654 12 5,575
Download Table