AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 15/06/2026
MarketFirst
High Price2.96
Last Closing2.94
No. of Transactions8
SectorReal Estate
Low Price2.90
Opening Price2.92
No. of Shares1,200
Div5.07
Change0.02
Closing Price2.96
Average Price2.92
P/E15.46
Value Traded3,506
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2020 | 0.65 | 0.65 | 0.65 | 1,794 | 8 | 2,760 |
| 16/11/2020 | 0.65 | 0.62 | 0.65 | 21,898 | 52 | 34,437 |
| 15/11/2020 | 0.62 | 0.60 | 0.62 | 2,745 | 8 | 4,522 |
| 09/11/2020 | 0.62 | 0.60 | 0.61 | 4,175 | 19 | 6,915 |
| 08/11/2020 | 0.61 | 0.60 | 0.61 | 819 | 7 | 1,356 |
| 05/11/2020 | 0.62 | 0.60 | 0.61 | 2,602 | 9 | 4,294 |
| 04/11/2020 | 0.61 | 0.59 | 0.61 | 712 | 3 | 1,200 |
| 03/11/2020 | 0.60 | 0.59 | 0.60 | 4,580 | 12 | 7,650 |
| 02/11/2020 | 0.62 | 0.61 | 0.62 | 2,223 | 10 | 3,606 |
| 01/11/2020 | 0.62 | 0.61 | 0.62 | 8,033 | 21 | 13,100 |
| 28/10/2020 | 0.64 | 0.63 | 0.64 | 758 | 6 | 1,200 |
| 27/10/2020 | 0.64 | 0.63 | 0.64 | 1,130 | 7 | 1,785 |
| 26/10/2020 | 0.65 | 0.63 | 0.63 | 6,034 | 18 | 9,575 |
| 25/10/2020 | 0.64 | 0.63 | 0.64 | 2,161 | 18 | 3,410 |
| 22/10/2020 | 0.65 | 0.64 | 0.64 | 3,722 | 8 | 5,800 |
| 21/10/2020 | 0.65 | 0.64 | 0.65 | 1,482 | 5 | 2,300 |
| 20/10/2020 | 0.65 | 0.64 | 0.64 | 3,650 | 15 | 5,700 |
| 19/10/2020 | 0.65 | 0.63 | 0.65 | 9,400 | 18 | 14,650 |
| 18/10/2020 | 0.66 | 0.65 | 0.65 | 8,292 | 21 | 12,651 |
| 15/10/2020 | 0.66 | 0.66 | 0.66 | 2,640 | 7 | 4,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2009 | 1.41 | 1.27 | 1.36 | 50,302 | 82 | 38,195 |
| 12/07/2009 | 1.41 | 1.32 | 1.36 | 7,654 | 12 | 5,575 |
| 05/07/2009 | 1.38 | 1.30 | 1.38 | 12,390 | 23 | 9,220 |
| 28/06/2009 | 1.44 | 1.37 | 1.44 | 18,177 | 16 | 13,227 |
| 21/06/2009 | 1.44 | 1.34 | 1.40 | 122,575 | 121 | 88,251 |
| 14/06/2009 | 1.40 | 1.33 | 1.36 | 22,000 | 30 | 16,072 |
| 07/06/2009 | 1.44 | 1.34 | 1.41 | 86,554 | 70 | 62,489 |
| 31/05/2009 | 1.38 | 1.32 | 1.37 | 138,131 | 82 | 103,399 |
| 25/05/2009 | 1.39 | 1.32 | 1.37 | 22,972 | 31 | 17,130 |
| 17/05/2009 | 1.41 | 1.35 | 1.38 | 96,788 | 113 | 70,796 |
| 10/05/2009 | 1.43 | 1.37 | 1.42 | 64,530 | 92 | 46,046 |
| 03/05/2009 | 1.54 | 1.38 | 1.39 | 756,837 | 388 | 524,441 |
| 26/04/2009 | 1.58 | 1.36 | 1.42 | 386,069 | 153 | 260,827 |
| 19/04/2009 | 1.55 | 1.32 | 1.51 | 898,045 | 300 | 613,584 |
| 12/04/2009 | 1.32 | 1.20 | 1.30 | 143,268 | 112 | 110,660 |
| 05/04/2009 | 1.27 | 1.19 | 1.22 | 37,857 | 58 | 30,750 |
| 29/03/2009 | 1.29 | 1.17 | 1.19 | 35,791 | 52 | 29,267 |
| 22/03/2009 | 1.37 | 1.28 | 1.35 | 224,192 | 173 | 167,216 |
| 15/03/2009 | 1.40 | 1.32 | 1.34 | 358,253 | 179 | 260,726 |
| 08/03/2009 | 1.34 | 1.28 | 1.32 | 229,796 | 73 | 174,090 |