AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 15/10/2026
MarketFirst
High Price4.20
Last Closing4.13
No. of Transactions14
SectorReal Estate
Low Price4.07
Opening Price4.20
No. of Shares2,270
Div3.68
Change-0.05
Closing Price4.08
Average Price4.09
P/E17.85
Value Traded9,282
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2021 | 0.77 | 0.74 | 0.77 | 4,766 | 9 | 6,400 |
| 17/06/2021 | 0.77 | 0.75 | 0.77 | 4,270 | 11 | 5,600 |
| 16/06/2021 | 0.77 | 0.75 | 0.76 | 9,068 | 11 | 12,000 |
| 15/06/2021 | 0.78 | 0.75 | 0.78 | 5,904 | 13 | 7,750 |
| 14/06/2021 | 0.77 | 0.76 | 0.77 | 229 | 3 | 300 |
| 13/06/2021 | 0.76 | 0.74 | 0.76 | 16,219 | 26 | 21,741 |
| 10/06/2021 | 0.78 | 0.75 | 0.77 | 6,145 | 18 | 8,100 |
| 09/06/2021 | 0.77 | 0.76 | 0.77 | 1,219 | 5 | 1,600 |
| 08/06/2021 | 0.78 | 0.76 | 0.77 | 17,499 | 22 | 22,750 |
| 07/06/2021 | 0.81 | 0.78 | 0.79 | 16,706 | 21 | 21,055 |
| 06/06/2021 | 0.79 | 0.76 | 0.79 | 69,671 | 64 | 88,837 |
| 02/06/2021 | 0.76 | 0.74 | 0.76 | 4,420 | 10 | 5,850 |
| 01/06/2021 | 0.73 | 0.72 | 0.73 | 5,318 | 13 | 7,360 |
| 31/05/2021 | 0.73 | 0.72 | 0.73 | 7,219 | 11 | 9,906 |
| 30/05/2021 | 0.74 | 0.73 | 0.74 | 442 | 3 | 600 |
| 27/05/2021 | 0.73 | 0.72 | 0.73 | 2,446 | 7 | 3,392 |
| 26/05/2021 | 0.74 | 0.73 | 0.74 | 3,782 | 13 | 5,167 |
| 24/05/2021 | 0.74 | 0.74 | 0.74 | 1,930 | 5 | 2,608 |
| 23/05/2021 | 0.75 | 0.74 | 0.75 | 187,732 | 5 | 253,679 |
| 20/05/2021 | 0.74 | 0.73 | 0.74 | 522 | 3 | 715 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2011 | 2.22 | 2.19 | 2.20 | 4,886 | 15 | 2,224 |
| 16/01/2011 | 2.25 | 2.21 | 2.21 | 8,763 | 27 | 3,936 |
| 09/01/2011 | 2.28 | 2.20 | 2.25 | 43,636 | 44 | 19,593 |
| 02/01/2011 | 2.34 | 2.05 | 2.28 | 158,271 | 112 | 71,633 |
| 26/12/2010 | 2.05 | 1.95 | 2.04 | 113,182 | 49 | 55,968 |
| 19/12/2010 | 1.98 | 1.88 | 1.97 | 332,813 | 48 | 174,733 |
| 12/12/2010 | 1.95 | 1.89 | 1.90 | 17,844 | 21 | 9,334 |
| 05/12/2010 | 1.95 | 1.89 | 1.89 | 20,637 | 30 | 10,716 |
| 28/11/2010 | 1.99 | 1.93 | 1.93 | 8,866 | 15 | 4,550 |
| 21/11/2010 | 1.97 | 1.96 | 1.97 | 381 | 2 | 194 |
| 14/11/2010 | 1.95 | 1.95 | 1.95 | 858 | 5 | 440 |
| 07/11/2010 | 1.95 | 1.86 | 1.95 | 6,054 | 27 | 3,154 |
| 31/10/2010 | 1.96 | 1.95 | 1.96 | 616 | 6 | 315 |
| 17/10/2010 | 1.95 | 1.85 | 1.95 | 1,232 | 4 | 660 |
| 10/10/2010 | 1.99 | 1.85 | 1.85 | 26,386 | 33 | 13,956 |
| 03/10/2010 | 2.00 | 1.92 | 1.95 | 2,785 | 4 | 1,435 |
| 26/09/2010 | 2.00 | 1.93 | 1.93 | 102,340 | 20 | 52,215 |
| 19/09/2010 | 1.99 | 1.95 | 1.97 | 2,176 | 6 | 1,105 |
| 13/09/2010 | 2.00 | 1.95 | 2.00 | 6,919 | 17 | 3,535 |
| 05/09/2010 | 2.05 | 1.95 | 2.05 | 7,519 | 13 | 3,750 |