AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 15/06/2026
MarketFirst
High Price2.96
Last Closing2.94
No. of Transactions8
SectorReal Estate
Low Price2.90
Opening Price2.92
No. of Shares1,200
Div5.07
Change0.02
Closing Price2.96
Average Price2.92
P/E15.46
Value Traded3,506
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2021 | 0.70 | 0.68 | 0.70 | 3,978 | 8 | 5,700 |
| 08/02/2021 | 0.69 | 0.69 | 0.69 | 1,390 | 5 | 2,015 |
| 07/02/2021 | 0.70 | 0.69 | 0.70 | 12,377 | 19 | 17,750 |
| 04/02/2021 | 0.71 | 0.69 | 0.70 | 28,993 | 27 | 41,775 |
| 03/02/2021 | 0.70 | 0.68 | 0.69 | 21,514 | 20 | 31,268 |
| 02/02/2021 | 0.70 | 0.69 | 0.70 | 4,623 | 4 | 6,700 |
| 01/02/2021 | 0.70 | 0.69 | 0.70 | 49,016 | 11 | 71,035 |
| 31/01/2021 | 0.70 | 0.69 | 0.70 | 1,734 | 5 | 2,505 |
| 28/01/2021 | 0.70 | 0.69 | 0.69 | 2,015 | 3 | 2,900 |
| 27/01/2021 | 0.68 | 0.68 | 0.68 | 1,918 | 7 | 2,820 |
| 26/01/2021 | 0.69 | 0.68 | 0.69 | 953 | 7 | 1,390 |
| 25/01/2021 | 0.70 | 0.67 | 0.70 | 5,112 | 13 | 7,550 |
| 24/01/2021 | 0.69 | 0.68 | 0.69 | 3,362 | 7 | 4,900 |
| 21/01/2021 | 0.69 | 0.67 | 0.69 | 1,624 | 11 | 2,400 |
| 20/01/2021 | 0.69 | 0.68 | 0.69 | 4,443 | 9 | 6,528 |
| 19/01/2021 | 0.70 | 0.68 | 0.70 | 2,394 | 13 | 3,500 |
| 18/01/2021 | 0.70 | 0.68 | 0.70 | 1,898 | 8 | 2,772 |
| 17/01/2021 | 0.70 | 0.69 | 0.69 | 15,594 | 20 | 22,562 |
| 14/01/2021 | 0.71 | 0.69 | 0.71 | 9,519 | 18 | 13,635 |
| 13/01/2021 | 0.70 | 0.69 | 0.70 | 3,756 | 7 | 5,400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2010 | 2.00 | 1.95 | 2.00 | 6,919 | 17 | 3,535 |
| 05/09/2010 | 2.05 | 1.95 | 2.05 | 7,519 | 13 | 3,750 |
| 29/08/2010 | 2.04 | 1.94 | 2.04 | 1,535 | 6 | 785 |
| 22/08/2010 | 2.06 | 2.05 | 2.05 | 41,411 | 4 | 20,200 |
| 15/08/2010 | 2.06 | 2.06 | 2.06 | 309 | 1 | 150 |
| 08/08/2010 | 2.06 | 1.94 | 2.06 | 44,691 | 17 | 22,360 |
| 01/08/2010 | 2.00 | 1.97 | 2.00 | 5,295 | 14 | 2,657 |
| 25/07/2010 | 1.99 | 1.97 | 1.97 | 526 | 7 | 266 |
| 18/07/2010 | 2.00 | 1.94 | 1.99 | 4,993 | 6 | 2,560 |
| 11/07/2010 | 1.99 | 1.91 | 1.99 | 6,610 | 18 | 3,394 |
| 04/07/2010 | 2.17 | 1.86 | 2.00 | 33,251 | 39 | 16,970 |
| 27/06/2010 | 2.20 | 2.00 | 2.09 | 312,535 | 92 | 149,667 |
| 20/06/2010 | 2.09 | 1.97 | 2.09 | 39,455 | 50 | 19,417 |
| 13/06/2010 | 1.97 | 1.83 | 1.97 | 11,683 | 26 | 6,171 |
| 06/06/2010 | 1.90 | 1.83 | 1.90 | 11,118 | 22 | 5,895 |
| 30/05/2010 | 1.90 | 1.78 | 1.90 | 1,607 | 9 | 872 |
| 23/05/2010 | 1.89 | 1.83 | 1.88 | 4,402 | 5 | 2,382 |
| 16/05/2010 | 1.91 | 1.77 | 1.90 | 34,559 | 47 | 18,693 |
| 09/05/2010 | 1.91 | 1.84 | 1.91 | 6,226 | 15 | 3,321 |
| 02/05/2010 | 1.90 | 1.81 | 1.81 | 20,670 | 46 | 11,340 |