Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price0.60
Last Closing0.58
No. of Transactions5
SectorReal Estate
Low Price0.58
Opening Price0.58
No. of Shares2,225
Div0.00
Change0.02
Closing Price0.60
Average Price0.59
P/EN
Value Traded1,308

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/06/2022 0.73 0.70 0.73 4,136 5 5,906
12/06/2022 0.73 0.73 0.73 256 1 350
09/06/2022 0.74 0.74 0.74 1,924 4 2,600
08/06/2022 0.77 0.75 0.77 713 2 950
07/06/2022 0.78 0.76 0.78 192 3 250
06/06/2022 0.76 0.76 0.76 806 3 1,060
05/06/2022 0.77 0.77 0.77 193 1 250
02/06/2022 0.78 0.77 0.77 154 2 200
31/05/2022 0.75 0.75 0.75 1,013 1 1,350
30/05/2022 0.75 0.75 0.75 105,113 3 140,150
29/05/2022 0.76 0.76 0.76 5 1 7
25/05/2022 0.77 0.76 0.77 30,788 4 40,510
11/05/2022 0.79 0.79 0.79 316 3 400
10/05/2022 0.78 0.75 0.78 453 3 600
09/05/2022 0.75 0.74 0.75 778 2 1,050
08/05/2022 0.75 0.75 0.75 75 1 100
28/04/2022 0.77 0.74 0.74 1,649 8 2,200
27/04/2022 0.77 0.77 0.77 809 2 1,050
26/04/2022 0.77 0.76 0.76 123,272 4 162,200
25/04/2022 0.76 0.75 0.76 124,045 6 164,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2019 0.80 0.75 0.79 33,330 42 43,663
23/06/2019 0.78 0.75 0.77 199,694 37 259,475
16/06/2019 0.80 0.77 0.77 231,249 23 294,615
10/06/2019 0.80 0.76 0.79 42,416 53 54,570
02/06/2019 0.80 0.80 0.80 400 2 500
26/05/2019 0.80 0.78 0.80 672 5 850
19/05/2019 0.81 0.77 0.81 17,518 24 22,610
12/05/2019 0.83 0.77 0.80 16,767 44 21,450
05/05/2019 0.81 0.77 0.80 5,188 11 6,551
28/04/2019 0.85 0.80 0.82 506,498 36 610,430
21/04/2019 0.85 0.83 0.84 11,242 23 13,400
14/04/2019 0.87 0.83 0.85 61,259 42 71,289
07/04/2019 0.88 0.84 0.86 293,968 28 334,503
31/03/2019 0.90 0.86 0.88 106,540 40 118,920
24/03/2019 0.91 0.86 0.90 402,635 101 453,697
17/03/2019 0.93 0.85 0.89 191,730 257 213,824
10/03/2019 0.91 0.83 0.87 289,523 158 337,669
03/03/2019 0.87 0.81 0.85 67,560 112 80,207
24/02/2019 0.90 0.82 0.84 497,275 227 579,216
17/02/2019 0.83 0.80 0.81 182,272 53 225,000
Download Table