Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/07/2026

MarketSecond

High Price0.21

Last Closing0.21

No. of Transactions37

SectorReal Estate

Low Price0.20

Opening Price0.20

No. of Shares72,533

Div0.00

Change0.00

Closing Price0.21

Average Price0.20

P/EN

Value Traded14,509

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2019	0.19	0.18	0.18	14,236	62	76,621
31/12/2018	0.19	0.19	0.19	2,300	17	12,105
30/12/2018	0.20	0.20	0.20	123,719	24	618,594
27/12/2018	0.21	0.21	0.21	1,995	8	9,500
26/12/2018	0.22	0.21	0.22	16,286	58	74,852
24/12/2018	0.21	0.19	0.21	8,683	30	43,922
12/08/2009	1.09	1.09	1.09	11	1	10
11/08/2009	1.10	1.08	1.09	227	5	210
10/08/2009	1.10	1.03	1.08	359	8	345
09/08/2009	1.08	1.05	1.08	55	4	52
05/08/2009	1.10	1.06	1.10	57	3	53
30/07/2009	1.09	1.09	1.09	38	2	35
28/07/2009	1.09	1.09	1.09	47	2	43
21/07/2009	1.10	1.05	1.10	2,625	10	2,411
20/07/2009	1.10	1.05	1.08	1,674	14	1,582
19/07/2009	1.09	1.04	1.09	1,737	10	1,607
15/07/2009	1.08	1.04	1.08	1,086	10	1,040
14/07/2009	1.08	1.03	1.07	234	7	222
13/07/2009	1.07	1.00	1.06	1,339	4	1,330
12/07/2009	1.08	1.03	1.04	5,312	35	5,082

Download Table