GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 10/03/2026
MarketSecond
High Price3.13
Last Closing3.13
No. of Transactions1
SectorInsurance
Low Price3.13
Opening Price3.13
No. of Shares158
Div6.39
Change0.00
Closing Price3.13
Average Price3.13
P/E6.79
Value Traded495
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2022 | 1.74 | 1.74 | 1.74 | 71 | 2 | 41 |
| 08/09/2022 | 1.74 | 1.74 | 1.74 | 183 | 4 | 105 |
| 05/09/2022 | 1.74 | 1.74 | 1.74 | 426 | 3 | 245 |
| 30/08/2022 | 1.81 | 1.74 | 1.74 | 185 | 2 | 106 |
| 29/08/2022 | 1.74 | 1.68 | 1.74 | 1,100 | 12 | 640 |
| 28/08/2022 | 1.70 | 1.70 | 1.70 | 10 | 1 | 6 |
| 17/08/2022 | 1.62 | 1.62 | 1.62 | 807 | 1 | 498 |
| 16/08/2022 | 1.70 | 1.70 | 1.70 | 255 | 1 | 150 |
| 14/08/2022 | 1.70 | 1.65 | 1.65 | 337 | 2 | 200 |
| 07/08/2022 | 1.68 | 1.65 | 1.68 | 764 | 6 | 460 |
| 04/08/2022 | 1.65 | 1.65 | 1.65 | 1,081 | 8 | 655 |
| 03/08/2022 | 1.66 | 1.63 | 1.65 | 1,348 | 9 | 820 |
| 02/08/2022 | 1.63 | 1.61 | 1.63 | 1,463 | 6 | 900 |
| 01/08/2022 | 1.72 | 1.61 | 1.61 | 3,980 | 11 | 2,465 |
| 26/07/2022 | 1.69 | 1.69 | 1.69 | 355 | 1 | 210 |
| 25/07/2022 | 1.68 | 1.65 | 1.68 | 2,426 | 4 | 1,450 |
| 20/07/2022 | 1.60 | 1.60 | 1.60 | 800 | 1 | 500 |
| 18/07/2022 | 1.53 | 1.53 | 1.53 | 31 | 1 | 20 |
| 30/06/2022 | 1.60 | 1.60 | 1.60 | 3,200 | 6 | 2,000 |
| 29/06/2022 | 1.53 | 1.53 | 1.53 | 69 | 1 | 45 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2016 | 1.95 | 1.95 | 1.95 | 29,260 | 2 | 15,005 |
| 03/04/2016 | 1.95 | 1.90 | 1.95 | 1,243 | 2 | 650 |
| 27/03/2016 | 1.95 | 1.95 | 1.95 | 146 | 1 | 75 |
| 28/02/2016 | 1.95 | 1.95 | 1.95 | 390 | 1 | 200 |
| 21/02/2016 | 2.00 | 1.95 | 2.00 | 11,312 | 7 | 5,674 |
| 14/02/2016 | 1.95 | 1.95 | 1.95 | 49 | 1 | 25 |
| 31/01/2016 | 1.95 | 1.81 | 1.95 | 919 | 2 | 500 |
| 24/01/2016 | 1.90 | 1.90 | 1.90 | 3,895 | 1 | 2,050 |
| 17/01/2016 | 1.81 | 1.78 | 1.81 | 4,887 | 7 | 2,729 |
| 20/12/2015 | 1.77 | 1.77 | 1.77 | 354 | 1 | 200 |
| 29/11/2015 | 1.77 | 1.77 | 1.77 | 443 | 1 | 250 |
| 15/11/2015 | 1.80 | 1.80 | 1.80 | 1,800 | 2 | 1,000 |
| 01/11/2015 | 1.86 | 1.86 | 1.86 | 930 | 2 | 500 |
| 11/10/2015 | 1.90 | 1.85 | 1.90 | 43,542 | 4 | 22,923 |
| 28/09/2015 | 1.85 | 1.85 | 1.85 | 1,018 | 2 | 550 |
| 20/09/2015 | 1.90 | 1.90 | 1.90 | 428 | 1 | 225 |
| 13/09/2015 | 1.90 | 1.90 | 1.90 | 3,325 | 1 | 1,750 |
| 23/08/2015 | 1.95 | 1.85 | 1.90 | 3,441 | 4 | 1,795 |
| 09/08/2015 | 1.95 | 1.95 | 1.95 | 390 | 1 | 200 |
| 02/08/2015 | 2.15 | 2.05 | 2.05 | 6,613 | 5 | 3,173 |