GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.91
Last Closing1.82
No. of Transactions8
SectorInsurance
Low Price1.83
Opening Price1.83
No. of Shares810
Div7.85
Change0.09
Closing Price1.91
Average Price1.85
P/E5.23
Value Traded1,499
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/01/2019 | 1.07 | 1.07 | 1.07 | 1,070 | 1 | 1,000 |
10/12/2018 | 1.12 | 1.12 | 1.12 | 1,120 | 1 | 1,000 |
29/11/2018 | 1.17 | 1.17 | 1.17 | 234 | 1 | 200 |
27/11/2018 | 1.23 | 1.23 | 1.23 | 246 | 1 | 200 |
21/06/2018 | 1.29 | 1.27 | 1.29 | 320 | 3 | 250 |
13/06/2018 | 1.25 | 1.25 | 1.25 | 63 | 1 | 50 |
10/06/2018 | 1.23 | 1.19 | 1.23 | 3,104 | 6 | 2,575 |
06/06/2018 | 1.18 | 1.18 | 1.18 | 89 | 1 | 75 |
04/06/2018 | 1.16 | 1.13 | 1.16 | 414 | 5 | 361 |
31/05/2018 | 1.13 | 1.12 | 1.13 | 1,567 | 4 | 1,389 |
29/05/2018 | 1.10 | 1.08 | 1.10 | 480 | 3 | 439 |
28/05/2018 | 1.07 | 1.07 | 1.07 | 54 | 1 | 50 |
27/05/2018 | 1.05 | 1.05 | 1.05 | 105 | 1 | 100 |
22/05/2018 | 1.03 | 1.03 | 1.03 | 401 | 1 | 389 |
06/05/2018 | 0.99 | 0.99 | 0.99 | 247 | 1 | 249 |
02/05/2018 | 0.95 | 0.95 | 0.95 | 475 | 1 | 500 |
18/04/2018 | 0.91 | 0.91 | 0.91 | 227 | 1 | 249 |
09/04/2018 | 0.95 | 0.95 | 0.95 | 157 | 1 | 165 |
21/03/2018 | 0.91 | 0.91 | 0.91 | 3,881 | 2 | 4,265 |
18/03/2018 | 0.95 | 0.91 | 0.95 | 4,205 | 2 | 4,470 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/09/2013 | 1.38 | 1.38 | 1.38 | 167 | 1 | 121 |
08/09/2013 | 1.41 | 1.41 | 1.41 | 1,086 | 2 | 770 |
01/09/2013 | 1.43 | 1.41 | 1.41 | 71 | 3 | 50 |
25/08/2013 | 1.46 | 1.45 | 1.45 | 1,452 | 4 | 1,001 |
12/08/2013 | 1.51 | 1.51 | 1.51 | 26 | 1 | 17 |
21/07/2013 | 1.55 | 1.48 | 1.55 | 1,649 | 5 | 1,100 |
14/07/2013 | 1.51 | 1.48 | 1.48 | 4,180 | 6 | 2,774 |
07/07/2013 | 1.58 | 1.52 | 1.58 | 693 | 2 | 450 |
16/06/2013 | 1.60 | 1.52 | 1.60 | 885 | 6 | 569 |
09/06/2013 | 1.70 | 1.70 | 1.59 | 340 | 1 | 200 |
02/06/2013 | 1.77 | 1.69 | 1.75 | 2,448 | 6 | 1,420 |
26/05/2013 | 1.69 | 1.69 | 1.69 | 169 | 1 | 100 |
19/05/2013 | 1.69 | 1.68 | 1.69 | 337 | 2 | 200 |
12/05/2013 | 1.69 | 1.59 | 1.69 | 2,201 | 7 | 1,331 |
05/05/2013 | 1.69 | 1.53 | 1.53 | 449 | 5 | 281 |
14/04/2013 | 1.69 | 1.69 | 1.69 | 169 | 1 | 100 |
07/04/2013 | 1.70 | 1.70 | 1.70 | 11,900 | 4 | 7,000 |
31/03/2013 | 1.72 | 1.63 | 1.72 | 20,066 | 10 | 12,122 |
24/03/2013 | 1.62 | 1.62 | 1.62 | 324 | 1 | 200 |
17/03/2013 | 1.60 | 1.55 | 1.60 | 17,080 | 14 | 10,982 |