Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price1.38

Last Closing1.35

No. of Transactions9

SectorReal Estate

Low Price1.36

Opening Price1.36

No. of Shares2,655

Div4.35

Change0.03

Closing Price1.38

Average Price1.37

P/E6.32

Value Traded3,642

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2023	1.35	1.32	1.35	13,426	7	10,162
08/05/2023	1.35	1.34	1.35	496	4	370
07/05/2023	1.37	1.33	1.35	20,820	22	15,612
04/05/2023	1.39	1.35	1.39	1,740	8	1,280
03/05/2023	1.35	1.33	1.33	1,436	7	1,079
02/05/2023	1.40	1.40	1.40	12,880	7	9,200
26/04/2023	1.48	1.42	1.47	18,109	6	12,591
25/04/2023	1.48	1.44	1.48	5,443	5	3,774
20/04/2023	1.48	1.40	1.48	16,350	6	11,421
19/04/2023	1.45	1.40	1.45	16,954	10	12,061
17/04/2023	1.46	1.40	1.45	12,619	6	8,720
16/04/2023	1.47	1.46	1.47	366	2	251
13/04/2023	1.48	1.40	1.47	9,584	33	6,631
12/04/2023	1.44	1.38	1.44	30,080	36	21,370
11/04/2023	1.41	1.37	1.41	13,994	36	10,121
10/04/2023	1.38	1.33	1.38	21,397	9	15,515
09/04/2023	1.42	1.37	1.39	25,563	15	18,475
06/04/2023	1.44	1.40	1.44	13,156	10	9,330
05/04/2023	1.44	1.41	1.44	2,911	11	2,055
04/04/2023	1.41	1.35	1.41	7,964	38	5,820

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2016	0.13	0.13	0.13	1,219	6	9,379
13/03/2016	0.13	0.13	0.13	4,228	19	32,525
06/03/2016	0.14	0.13	0.13	1,216	9	9,250
28/02/2016	0.14	0.13	0.14	2,855	21	21,883
21/02/2016	0.13	0.13	0.13	2,262	8	17,400
14/02/2016	0.14	0.13	0.13	13,313	26	101,610
07/02/2016	0.14	0.14	0.14	10,787	27	77,050
31/01/2016	0.16	0.15	0.15	1,384	7	9,193
24/01/2016	0.16	0.15	0.15	3,730	18	24,500
17/01/2016	0.16	0.15	0.15	6,249	25	40,454
10/01/2016	0.17	0.15	0.17	21,880	80	141,278
03/01/2016	0.14	0.13	0.14	2,155	22	15,500
27/12/2015	0.15	0.14	0.15	1,560	13	10,820
20/12/2015	0.14	0.14	0.14	4,704	17	33,600
13/12/2015	0.14	0.14	0.14	781	10	5,582
06/12/2015	0.15	0.14	0.15	4,124	13	29,437
29/11/2015	0.14	0.13	0.13	1,753	7	13,100
22/11/2015	0.14	0.13	0.14	585	10	4,300
15/11/2015	0.15	0.14	0.14	6,898	28	49,200
08/11/2015	0.15	0.14	0.15	2,009	16	13,797

Download Table