AL-QUDS READY MIX Historical
Performance Indicators 20/05/2024
MarketFirst
High Price1.26
Last Closing1.24
No. of Transactions5
SectorEngineering and Construction
Low Price1.21
Opening Price1.24
No. of Shares335
Div3.97
Change0.02
Closing Price1.26
Average Price1.23
P/E7.78
Value Traded413
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2007 | 1.29 | 1.24 | 1.25 | 294,864 | 229 | 234,700 |
| 08/04/2007 | 1.30 | 1.27 | 1.28 | 114,798 | 95 | 89,413 |
| 05/04/2007 | 1.30 | 1.27 | 1.29 | 101,210 | 113 | 78,641 |
| 04/04/2007 | 1.27 | 1.24 | 1.27 | 76,079 | 94 | 60,315 |
| 03/04/2007 | 1.28 | 1.23 | 1.23 | 200,932 | 181 | 161,435 |
| 02/04/2007 | 1.30 | 1.26 | 1.28 | 211,913 | 195 | 166,322 |
| 01/04/2007 | 1.31 | 1.28 | 1.29 | 356,487 | 290 | 276,450 |
| 29/03/2007 | 1.30 | 1.28 | 1.29 | 112,577 | 163 | 87,125 |
| 28/03/2007 | 1.31 | 1.28 | 1.29 | 209,339 | 163 | 161,683 |
| 27/03/2007 | 1.31 | 1.29 | 1.30 | 107,149 | 143 | 82,446 |
| 26/03/2007 | 1.35 | 1.28 | 1.30 | 828,135 | 592 | 638,168 |
| 25/03/2007 | 1.37 | 1.33 | 1.34 | 89,418 | 102 | 66,615 |
| 22/03/2007 | 1.37 | 1.34 | 1.37 | 117,357 | 75 | 86,485 |
| 21/03/2007 | 1.37 | 1.35 | 1.35 | 102,986 | 81 | 75,560 |
| 20/03/2007 | 1.41 | 1.36 | 1.36 | 159,409 | 123 | 114,486 |
| 19/03/2007 | 1.41 | 1.36 | 1.39 | 355,335 | 175 | 255,840 |
| 18/03/2007 | 1.37 | 1.32 | 1.37 | 144,246 | 128 | 106,681 |
| 15/03/2007 | 1.35 | 1.30 | 1.31 | 307,511 | 142 | 234,269 |
| 14/03/2007 | 1.37 | 1.33 | 1.33 | 82,864 | 69 | 61,701 |
| 13/03/2007 | 1.40 | 1.35 | 1.36 | 242,856 | 125 | 175,055 |