AL-QUDS READY MIX Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions6
SectorEngineering and Construction
Low Price1.26
Opening Price1.26
No. of Shares26,100
Div3.91
Change-0.01
Closing Price1.28
Average Price1.26
P/E7.9
Value Traded32,906
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2007 | 1.08 | 1.06 | 1.08 | 77,338 | 107 | 72,469 |
| 15/07/2007 | 1.11 | 1.07 | 1.08 | 177,594 | 135 | 164,707 |
| 12/07/2007 | 1.12 | 1.09 | 1.09 | 108,688 | 118 | 99,310 |
| 11/07/2007 | 1.12 | 1.10 | 1.11 | 237,472 | 151 | 213,037 |
| 10/07/2007 | 1.14 | 1.09 | 1.11 | 1,242,783 | 501 | 1,114,579 |
| 09/07/2007 | 1.10 | 1.08 | 1.10 | 178,258 | 134 | 163,000 |
| 08/07/2007 | 1.11 | 1.08 | 1.09 | 138,832 | 134 | 127,125 |
| 05/07/2007 | 1.10 | 1.08 | 1.09 | 258,297 | 141 | 236,200 |
| 04/07/2007 | 1.10 | 1.08 | 1.08 | 130,216 | 133 | 119,071 |
| 03/07/2007 | 1.11 | 1.09 | 1.10 | 69,836 | 70 | 63,422 |
| 02/07/2007 | 1.10 | 1.09 | 1.09 | 115,540 | 119 | 105,608 |
| 01/07/2007 | 1.13 | 1.10 | 1.10 | 197,466 | 143 | 178,025 |
| 28/06/2007 | 1.11 | 1.10 | 1.10 | 108,447 | 129 | 98,331 |
| 27/06/2007 | 1.12 | 1.10 | 1.11 | 78,679 | 118 | 71,105 |
| 26/06/2007 | 1.13 | 1.10 | 1.11 | 56,728 | 107 | 51,055 |
| 25/06/2007 | 1.13 | 1.11 | 1.12 | 85,818 | 96 | 76,890 |
| 24/06/2007 | 1.15 | 1.12 | 1.12 | 27,966 | 46 | 24,735 |
| 21/06/2007 | 1.15 | 1.11 | 1.13 | 164,959 | 130 | 146,265 |
| 20/06/2007 | 1.13 | 1.12 | 1.13 | 62,446 | 78 | 55,489 |
| 19/06/2007 | 1.14 | 1.12 | 1.12 | 40,408 | 67 | 35,930 |