Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketFirst

High Price1.26

Last Closing1.24

No. of Transactions5

SectorEngineering and Construction

Low Price1.21

Opening Price1.24

No. of Shares335

Div3.97

Change0.02

Closing Price1.26

Average Price1.23

P/E7.78

Value Traded413

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2019	0.38	0.37	0.37	3,257	9	8,800
26/02/2019	0.37	0.37	0.37	507	2	1,369
25/02/2019	0.37	0.37	0.37	814	4	2,200
24/02/2019	0.37	0.37	0.37	2,216	8	5,990
21/02/2019	0.37	0.36	0.37	12,888	19	35,678
20/02/2019	0.37	0.37	0.37	1,110	4	3,000
19/02/2019	0.37	0.37	0.37	1,850	5	5,000
18/02/2019	0.37	0.37	0.37	11,413	15	30,846
17/02/2019	0.37	0.36	0.37	8,767	22	23,815
14/02/2019	0.36	0.36	0.36	3,600	2	10,000
13/02/2019	0.36	0.36	0.36	5,400	5	15,000
12/02/2019	0.36	0.36	0.36	1,224	6	3,400
10/02/2019	0.36	0.36	0.36	3,090	6	8,582
07/02/2019	0.37	0.36	0.36	757	3	2,100
06/02/2019	0.36	0.36	0.36	2,052	4	5,700
05/02/2019	0.36	0.36	0.36	2,184	6	6,068
04/02/2019	0.36	0.35	0.36	7,298	14	20,550
03/02/2019	0.36	0.36	0.36	6,485	19	18,015
31/01/2019	0.35	0.34	0.35	4,135	7	12,000
30/01/2019	0.35	0.34	0.35	4,152	15	12,203

Download Table