Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/09/2026

MarketFirst

High Price1.21

Last Closing1.20

No. of Transactions111

SectorEngineering and Construction

Low Price1.16

Opening Price1.16

No. of Shares137,472

Div4.20

Change-0.01

Closing Price1.19

Average Price1.20

P/E12.74

Value Traded164,309

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2021	0.35	0.34	0.35	198	3	579
09/08/2021	0.35	0.33	0.35	4,158	9	12,496
08/08/2021	0.34	0.34	0.34	680	4	2,000
05/08/2021	0.35	0.35	0.35	525	2	1,500
02/08/2021	0.36	0.35	0.36	2,022	12	5,772
01/08/2021	0.36	0.36	0.36	43	1	120
29/07/2021	0.37	0.36	0.37	495	6	1,375
28/07/2021	0.37	0.36	0.37	235	2	650
26/07/2021	0.37	0.35	0.37	964	9	2,665
25/07/2021	0.36	0.36	0.36	32	1	90
18/07/2021	0.36	0.35	0.35	8,852	19	24,886
15/07/2021	0.37	0.36	0.36	1,413	4	3,925
14/07/2021	0.37	0.37	0.37	662	4	1,790
13/07/2021	0.38	0.38	0.38	1,710	4	4,500
12/07/2021	0.39	0.38	0.39	1,469	7	3,858
11/07/2021	0.39	0.38	0.39	5,067	19	13,330
08/07/2021	0.41	0.39	0.39	12,042	21	30,860
07/07/2021	0.41	0.40	0.41	3,576	12	8,920
06/07/2021	0.41	0.40	0.41	13,966	28	34,342
05/07/2021	0.41	0.40	0.41	25,062	44	61,605

Download Table