Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketFirst

High Price0.90

Last Closing0.88

No. of Transactions11

SectorEngineering and Construction

Low Price0.88

Opening Price0.89

No. of Shares1,694

Div5.56

Change0.02

Closing Price0.90

Average Price0.89

P/E9.69

Value Traded1,503

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2021	0.31	0.30	0.30	3,920	12	13,000
22/04/2021	0.32	0.31	0.31	4,049	12	12,800
21/04/2021	0.31	0.31	0.31	155	1	500
18/04/2021	0.30	0.30	0.30	900	3	3,000
14/04/2021	0.31	0.31	0.31	54	1	175
13/04/2021	0.31	0.31	0.31	1,550	8	5,000
12/04/2021	0.31	0.31	0.31	3,266	9	10,534
08/04/2021	0.30	0.29	0.30	3,627	9	12,100
07/04/2021	0.30	0.30	0.30	90	1	300
06/04/2021	0.29	0.28	0.29	577	14	2,027
31/03/2021	0.29	0.29	0.29	1,450	2	5,000
28/03/2021	0.30	0.30	0.30	218	3	725
25/03/2021	0.29	0.29	0.29	1,171	1	4,038
24/03/2021	0.29	0.29	0.29	301	2	1,038
22/03/2021	0.29	0.29	0.29	116	2	400
17/03/2021	0.29	0.29	0.29	290	1	1,000
16/03/2021	0.29	0.29	0.29	7,250	7	25,000
15/03/2021	0.30	0.30	0.30	600	1	2,000
14/03/2021	0.30	0.30	0.30	450	2	1,500
11/03/2021	0.30	0.30	0.30	300	1	1,000

Download Table