Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2024

MarketOTC

High Price0.01

Last Closing0.01

No. of Transactions1

SectorReal Estate

Low Price0.01

Opening Price0.01

No. of Shares40,000

Div0.00

Change0.00

Closing Price0.01

Average Price0.01

P/EN

Value Traded400

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/10/2016	0.03	0.02	0.03	308	8	12,324
06/10/2016	0.03	0.03	0.03	2,798	13	93,280
05/10/2016	0.03	0.03	0.03	870	10	28,999
04/10/2016	0.03	0.03	0.03	60	1	2,000
03/10/2016	0.03	0.03	0.03	750	3	25,000
29/09/2016	0.03	0.03	0.03	400	3	13,332
28/09/2016	0.02	0.02	0.02	230	4	11,500
27/09/2016	0.02	0.02	0.02	300	3	15,000
26/09/2016	0.02	0.02	0.02	637	4	31,872
25/09/2016	0.02	0.02	0.02	967	6	48,350
22/09/2016	0.02	0.02	0.02	36	1	1,800
21/09/2016	0.02	0.02	0.02	800	2	40,000
19/09/2016	0.03	0.02	0.02	6,519	19	322,700
18/09/2016	0.02	0.02	0.02	20	1	1,000
07/09/2016	0.02	0.02	0.02	2,292	16	114,591
06/09/2016	0.02	0.02	0.02	567	5	28,355
04/09/2016	0.02	0.02	0.02	340	3	17,009
01/09/2016	0.03	0.03	0.03	120	2	4,000
31/08/2016	0.03	0.02	0.02	626	9	28,800
30/08/2016	0.03	0.03	0.03	60	1	2,000

Download Table