Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/08/2026

MarketFirst

High Price0.93

Last Closing0.87

No. of Transactions149

SectorEngineering and Construction

Low Price0.90

Opening Price0.91

No. of Shares157,339

Div4.30

Change0.06

Closing Price0.93

Average Price0.92

P/E10.25

Value Traded144,790

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2014	0.37	0.37	0.37	185	1	500
30/11/2014	0.37	0.36	0.36	2,935	7	8,150
27/11/2014	0.37	0.37	0.37	74	1	200
26/11/2014	0.37	0.36	0.37	9,603	14	26,250
25/11/2014	0.37	0.36	0.37	5,211	14	14,400
24/11/2014	0.37	0.36	0.37	2,901	10	8,049
23/11/2014	0.37	0.36	0.36	1,972	8	5,475
20/11/2014	0.37	0.36	0.36	13,797	17	38,286
19/11/2014	0.37	0.37	0.37	278	2	750
18/11/2014	0.38	0.36	0.36	1,269	9	3,455
17/11/2014	0.37	0.37	0.37	2,844	21	7,686
16/11/2014	0.37	0.36	0.37	2,065	7	5,611
13/11/2014	0.37	0.37	0.37	296	4	800
12/11/2014	0.37	0.37	0.37	185	2	500
11/11/2014	0.36	0.36	0.36	347	1	965
10/11/2014	0.37	0.36	0.36	43,227	56	119,244
09/11/2014	0.38	0.37	0.37	8,794	25	23,768
06/11/2014	0.38	0.37	0.38	3,166	13	8,548
05/11/2014	0.38	0.38	0.38	456	5	1,200
04/11/2014	0.38	0.38	0.38	2,318	5	6,100

Download Table