Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketFirst

High Price0.70

Last Closing0.69

No. of Transactions3

SectorEngineering and Construction

Low Price0.69

Opening Price0.69

No. of Shares355

Div5.71

Change0.01

Closing Price0.70

Average Price0.69

P/E9.13

Value Traded245

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2014	0.42	0.41	0.42	5,487	5	13,100
01/10/2014	0.41	0.41	0.41	11,808	7	28,800
30/09/2014	0.42	0.40	0.40	2,549	6	6,287
29/09/2014	0.41	0.40	0.40	4,553	13	11,150
28/09/2014	0.43	0.41	0.41	88,317	15	212,900
25/09/2014	0.43	0.41	0.41	7,407	10	17,640
24/09/2014	0.43	0.41	0.41	9,013	11	21,676
23/09/2014	0.43	0.41	0.42	24,754	60	58,681
22/09/2014	0.43	0.42	0.43	14,255	26	33,402
21/09/2014	0.43	0.42	0.42	28,327	27	66,900
18/09/2014	0.43	0.42	0.42	79,752	67	189,799
17/09/2014	0.42	0.41	0.41	1,434	12	3,470
16/09/2014	0.42	0.40	0.42	10,735	26	26,150
15/09/2014	0.41	0.40	0.41	1,204	9	2,990
14/09/2014	0.40	0.40	0.40	800	1	2,000
11/09/2014	0.42	0.40	0.42	562	3	1,395
10/09/2014	0.42	0.41	0.41	723	3	1,762
09/09/2014	0.42	0.41	0.41	7,090	23	17,291
08/09/2014	0.41	0.40	0.41	6,685	11	16,700
07/09/2014	0.41	0.40	0.41	4,876	8	12,182

Download Table