Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketFirst

High Price0.70

Last Closing0.69

No. of Transactions3

SectorEngineering and Construction

Low Price0.69

Opening Price0.69

No. of Shares355

Div5.71

Change0.01

Closing Price0.70

Average Price0.69

P/E9.13

Value Traded245

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2014	0.41	0.40	0.40	171,959	55	429,814
03/09/2014	0.40	0.40	0.40	1,262	9	3,155
02/09/2014	0.39	0.39	0.39	8,003	21	20,521
01/09/2014	0.38	0.38	0.38	31,229	26	82,182
31/08/2014	0.38	0.37	0.37	100,624	23	271,950
27/08/2014	0.38	0.37	0.38	7,137	13	19,246
26/08/2014	0.37	0.36	0.37	1,714	12	4,754
25/08/2014	0.36	0.36	0.36	162	2	450
24/08/2014	0.35	0.35	0.35	6,300	3	18,000
21/08/2014	0.35	0.35	0.35	245	1	700
20/08/2014	0.35	0.35	0.35	7,648	8	21,850
19/08/2014	0.35	0.35	0.35	10,576	11	30,216
18/08/2014	0.35	0.34	0.34	1,086	5	3,191
17/08/2014	0.34	0.34	0.34	306	2	900
13/08/2014	0.34	0.34	0.34	704	6	2,072
12/08/2014	0.35	0.34	0.35	345	2	1,000
11/08/2014	0.35	0.35	0.35	2,100	7	5,999
10/08/2014	0.36	0.36	0.36	36	1	100
06/08/2014	0.35	0.35	0.35	823	4	2,350
05/08/2014	0.35	0.34	0.35	33,499	27	95,792

Download Table