Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/08/2026

MarketFirst

High Price0.93

Last Closing0.87

No. of Transactions149

SectorEngineering and Construction

Low Price0.90

Opening Price0.91

No. of Shares157,339

Div4.30

Change0.06

Closing Price0.93

Average Price0.92

P/E10.25

Value Traded144,790

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2014	0.38	0.38	0.38	3,759	18	9,892
02/11/2014	0.38	0.38	0.38	85,506	25	225,016
30/10/2014	0.39	0.38	0.39	8,609	11	22,650
29/10/2014	0.40	0.38	0.38	8,900	13	22,750
28/10/2014	0.40	0.38	0.40	8,793	13	22,550
27/10/2014	0.40	0.39	0.40	2,510	12	6,400
26/10/2014	0.41	0.39	0.39	2,245	7	5,700
23/10/2014	0.41	0.40	0.40	1,273	9	3,183
22/10/2014	0.41	0.40	0.41	890	10	2,217
21/10/2014	0.41	0.40	0.41	1,091	7	2,700
20/10/2014	0.41	0.40	0.41	8,118	14	20,100
19/10/2014	0.43	0.41	0.42	4,372	14	10,659
16/10/2014	0.43	0.41	0.42	28,494	11	68,433
15/10/2014	0.42	0.41	0.42	762	4	1,850
14/10/2014	0.42	0.40	0.40	1,062	6	2,625
13/10/2014	0.41	0.41	0.41	4,719	4	11,510
12/10/2014	0.43	0.41	0.41	29,319	19	68,300
09/10/2014	0.44	0.42	0.43	55,447	51	129,622
08/10/2014	0.42	0.41	0.42	826	5	2,000
02/10/2014	0.42	0.41	0.42	5,487	5	13,100

Download Table