Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketFirst

High Price0.74

Last Closing0.74

No. of Transactions17

SectorEngineering and Construction

Low Price0.73

Opening Price0.74

No. of Shares6,885

Div5.41

Change0.00

Closing Price0.74

Average Price0.74

P/E9.02

Value Traded5,095

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/07/2014	0.34	0.34	0.34	1,020	3	3,000
14/07/2014	0.35	0.34	0.35	275	3	800
13/07/2014	0.35	0.34	0.35	2,020	5	5,940
09/07/2014	0.35	0.35	0.35	11,393	6	32,550
08/07/2014	0.35	0.34	0.35	258	3	750
06/07/2014	0.35	0.34	0.35	4,541	10	12,977
03/07/2014	0.35	0.34	0.35	23,255	21	68,383
02/07/2014	0.34	0.33	0.34	18,070	8	53,250
01/07/2014	0.35	0.34	0.34	29,393	28	86,451
30/06/2014	0.35	0.35	0.35	1,050	2	3,000
29/06/2014	0.36	0.36	0.36	216	1	600
26/06/2014	0.37	0.36	0.37	4,242	12	11,764
25/06/2014	0.36	0.36	0.36	5,220	12	14,500
24/06/2014	0.35	0.35	0.35	1,890	8	5,400
23/06/2014	0.35	0.35	0.35	210	1	600
22/06/2014	0.36	0.35	0.36	544	6	1,550
19/06/2014	0.35	0.35	0.35	8,925	6	25,500
18/06/2014	0.35	0.35	0.35	350	2	1,000
17/06/2014	0.35	0.35	0.35	420	3	1,200
16/06/2014	0.36	0.35	0.36	7,823	14	22,295

Download Table