Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketFirst

High Price0.74

Last Closing0.74

No. of Transactions17

SectorEngineering and Construction

Low Price0.73

Opening Price0.74

No. of Shares6,885

Div5.41

Change0.00

Closing Price0.74

Average Price0.74

P/E9.02

Value Traded5,095

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/09/2014	0.43	0.42	0.42	28,327	27	66,900
18/09/2014	0.43	0.42	0.42	79,752	67	189,799
17/09/2014	0.42	0.41	0.41	1,434	12	3,470
16/09/2014	0.42	0.40	0.42	10,735	26	26,150
15/09/2014	0.41	0.40	0.41	1,204	9	2,990
14/09/2014	0.40	0.40	0.40	800	1	2,000
11/09/2014	0.42	0.40	0.42	562	3	1,395
10/09/2014	0.42	0.41	0.41	723	3	1,762
09/09/2014	0.42	0.41	0.41	7,090	23	17,291
08/09/2014	0.41	0.40	0.41	6,685	11	16,700
07/09/2014	0.41	0.40	0.41	4,876	8	12,182
04/09/2014	0.41	0.40	0.40	171,959	55	429,814
03/09/2014	0.40	0.40	0.40	1,262	9	3,155
02/09/2014	0.39	0.39	0.39	8,003	21	20,521
01/09/2014	0.38	0.38	0.38	31,229	26	82,182
31/08/2014	0.38	0.37	0.37	100,624	23	271,950
27/08/2014	0.38	0.37	0.38	7,137	13	19,246
26/08/2014	0.37	0.36	0.37	1,714	12	4,754
25/08/2014	0.36	0.36	0.36	162	2	450
24/08/2014	0.35	0.35	0.35	6,300	3	18,000

Download Table