Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/10/2026

MarketFirst

High Price1.35

Last Closing1.31

No. of Transactions80

SectorEngineering and Construction

Low Price1.27

Opening Price1.27

No. of Shares106,209

Div3.15

Change-0.04

Closing Price1.27

Average Price1.31

P/E13.99

Value Traded138,887

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/07/2015	0.26	0.25	0.26	29	2	117
15/07/2015	0.25	0.25	0.25	350	1	1,400
12/07/2015	0.25	0.25	0.25	1,187	2	4,746
09/07/2015	0.26	0.25	0.26	362	4	1,400
08/07/2015	0.26	0.26	0.26	941	10	3,619
07/07/2015	0.26	0.24	0.26	371	4	1,500
06/07/2015	0.25	0.25	0.25	330	5	1,321
05/07/2015	0.26	0.25	0.25	574	4	2,225
02/07/2015	0.25	0.25	0.25	500	6	2,000
30/06/2015	0.25	0.25	0.25	63	2	250
29/06/2015	0.26	0.26	0.26	563	5	2,165
21/06/2015	0.27	0.26	0.26	99	4	367
18/06/2015	0.27	0.27	0.27	10	1	37
14/06/2015	0.27	0.27	0.27	540	5	2,000
10/06/2015	0.28	0.27	0.27	5,899	5	21,183
09/06/2015	0.28	0.28	0.28	588	5	2,100
08/06/2015	0.28	0.28	0.28	8,400	1	30,000
04/06/2015	0.28	0.27	0.27	8,494	4	30,423
03/06/2015	0.27	0.27	0.27	293	1	1,086
02/06/2015	0.28	0.27	0.27	80	2	290

Download Table