Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketFirst

High Price0.70

Last Closing0.70

No. of Transactions5

SectorEngineering and Construction

Low Price0.68

Opening Price0.69

No. of Shares543

Div5.88

Change-0.02

Closing Price0.68

Average Price0.69

P/E8.86

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2015	0.37	0.37	0.37	14,926	21	40,340
04/01/2015	0.37	0.36	0.37	3,790	12	10,500
31/12/2014	0.37	0.36	0.37	23,511	14	65,300
30/12/2014	0.37	0.36	0.37	4,653	13	12,660
29/12/2014	0.37	0.36	0.37	579	5	1,600
28/12/2014	0.37	0.36	0.37	952	3	2,600
24/12/2014	0.37	0.37	0.37	444	1	1,200
22/12/2014	0.37	0.35	0.37	1,289	7	3,600
21/12/2014	0.36	0.35	0.36	379	4	1,056
18/12/2014	0.36	0.36	0.36	6,696	6	18,600
17/12/2014	0.37	0.37	0.37	185	1	500
16/12/2014	0.36	0.36	0.36	5,070	5	14,083
15/12/2014	0.37	0.36	0.37	9,392	11	26,061
14/12/2014	0.37	0.36	0.37	19,872	25	55,061
11/12/2014	0.37	0.36	0.37	2,910	9	8,000
10/12/2014	0.37	0.36	0.36	20,290	39	55,129
09/12/2014	0.37	0.36	0.37	9,281	12	25,691
08/12/2014	0.36	0.36	0.36	10,980	9	30,500
07/12/2014	0.36	0.36	0.36	32,223	12	89,509
04/12/2014	0.36	0.35	0.36	7,282	11	20,273

Download Table