Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketFirst

High Price0.74

Last Closing0.74

No. of Transactions17

SectorEngineering and Construction

Low Price0.73

Opening Price0.74

No. of Shares6,885

Div5.41

Change0.00

Closing Price0.74

Average Price0.74

P/E9.02

Value Traded5,095

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/11/2014	0.37	0.37	0.37	278	2	750
18/11/2014	0.38	0.36	0.36	1,269	9	3,455
17/11/2014	0.37	0.37	0.37	2,844	21	7,686
16/11/2014	0.37	0.36	0.37	2,065	7	5,611
13/11/2014	0.37	0.37	0.37	296	4	800
12/11/2014	0.37	0.37	0.37	185	2	500
11/11/2014	0.36	0.36	0.36	347	1	965
10/11/2014	0.37	0.36	0.36	43,227	56	119,244
09/11/2014	0.38	0.37	0.37	8,794	25	23,768
06/11/2014	0.38	0.37	0.38	3,166	13	8,548
05/11/2014	0.38	0.38	0.38	456	5	1,200
04/11/2014	0.38	0.38	0.38	2,318	5	6,100
03/11/2014	0.38	0.38	0.38	3,759	18	9,892
02/11/2014	0.38	0.38	0.38	85,506	25	225,016
30/10/2014	0.39	0.38	0.39	8,609	11	22,650
29/10/2014	0.40	0.38	0.38	8,900	13	22,750
28/10/2014	0.40	0.38	0.40	8,793	13	22,550
27/10/2014	0.40	0.39	0.40	2,510	12	6,400
26/10/2014	0.41	0.39	0.39	2,245	7	5,700
23/10/2014	0.41	0.40	0.40	1,273	9	3,183

Download Table