Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketFirst

High Price0.87

Last Closing0.81

No. of Transactions105

SectorEngineering and Construction

Low Price0.80

Opening Price0.81

No. of Shares171,716

Div4.60

Change0.06

Closing Price0.87

Average Price0.86

P/E9.59

Value Traded147,349

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2015	0.30	0.29	0.29	16,661	19	57,440
04/03/2015	0.30	0.29	0.30	528	2	1,761
03/03/2015	0.30	0.30	0.30	2,283	7	7,610
02/03/2015	0.31	0.29	0.31	334	6	1,103
01/03/2015	0.30	0.29	0.30	4,113	17	13,716
26/02/2015	0.30	0.30	0.30	494	4	1,645
25/02/2015	0.31	0.30	0.30	822	6	2,722
24/02/2015	0.31	0.31	0.31	465	2	1,500
23/02/2015	0.32	0.31	0.31	1,441	11	4,646
18/02/2015	0.31	0.30	0.31	1,340	9	4,421
17/02/2015	0.31	0.31	0.31	1,215	16	3,920
16/02/2015	0.31	0.30	0.31	3,204	15	10,335
15/02/2015	0.31	0.30	0.31	2,720	13	9,000
12/02/2015	0.31	0.30	0.30	7,034	24	22,937
11/02/2015	0.31	0.30	0.30	6,794	23	22,638
10/02/2015	0.32	0.31	0.31	63,463	46	204,366
09/02/2015	0.33	0.32	0.32	13,632	21	42,585
08/02/2015	0.33	0.32	0.33	25,163	8	78,600
05/02/2015	0.33	0.32	0.32	2,523	13	7,773
04/02/2015	0.33	0.32	0.32	4,286	16	13,175

Download Table