Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketFirst

High Price0.70

Last Closing0.69

No. of Transactions3

SectorEngineering and Construction

Low Price0.69

Opening Price0.69

No. of Shares355

Div5.71

Change0.01

Closing Price0.70

Average Price0.69

P/E9.13

Value Traded245

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/04/2014	0.41	0.40	0.40	34,003	39	85,000
28/04/2014	0.40	0.39	0.40	44,908	44	114,444
27/04/2014	0.39	0.39	0.39	7,527	10	19,300
24/04/2014	0.40	0.39	0.40	12,438	32	31,107
23/04/2014	0.40	0.40	0.40	42,968	41	107,420
22/04/2014	0.41	0.40	0.41	143,757	108	352,894
21/04/2014	0.43	0.41	0.41	27,564	52	66,812
20/04/2014	0.43	0.42	0.43	2,158	9	5,091
17/04/2014	0.42	0.42	0.42	14,844	34	35,344
16/04/2014	0.43	0.42	0.42	23,685	22	56,364
15/04/2014	0.43	0.42	0.42	131,626	74	310,768
14/04/2014	0.44	0.43	0.43	65,979	50	151,729
13/04/2014	0.47	0.45	0.45	21,687	30	47,524
10/04/2014	0.46	0.43	0.46	106,973	84	235,785
09/04/2014	0.44	0.43	0.44	54,959	49	125,524
08/04/2014	0.44	0.43	0.43	28,679	33	65,850
07/04/2014	0.44	0.42	0.42	30,223	20	71,393
06/04/2014	0.44	0.43	0.44	25,024	32	56,872
03/04/2014	0.44	0.42	0.43	68,520	52	159,297
02/04/2014	0.44	0.42	0.44	73,537	56	170,731

Download Table