Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/08/2026

MarketFirst

High Price0.93

Last Closing0.87

No. of Transactions149

SectorEngineering and Construction

Low Price0.90

Opening Price0.91

No. of Shares157,339

Div4.30

Change0.06

Closing Price0.93

Average Price0.92

P/E10.25

Value Traded144,790

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/06/2014	0.36	0.36	0.36	5,220	12	14,500
24/06/2014	0.35	0.35	0.35	1,890	8	5,400
23/06/2014	0.35	0.35	0.35	210	1	600
22/06/2014	0.36	0.35	0.36	544	6	1,550
19/06/2014	0.35	0.35	0.35	8,925	6	25,500
18/06/2014	0.35	0.35	0.35	350	2	1,000
17/06/2014	0.35	0.35	0.35	420	3	1,200
16/06/2014	0.36	0.35	0.36	7,823	14	22,295
15/06/2014	0.36	0.35	0.35	3,670	10	10,199
12/06/2014	0.36	0.36	0.36	3,960	6	11,000
11/06/2014	0.36	0.36	0.36	720	1	2,000
10/06/2014	0.37	0.36	0.36	12,492	15	34,561
09/06/2014	0.36	0.36	0.36	19,080	15	53,000
08/06/2014	0.37	0.36	0.37	28,592	35	79,275
05/06/2014	0.38	0.37	0.37	6,352	17	17,100
04/06/2014	0.38	0.37	0.38	19,883	35	53,048
03/06/2014	0.38	0.37	0.37	5,446	14	14,708
02/06/2014	0.37	0.37	0.37	7,951	18	21,488
01/06/2014	0.36	0.36	0.36	2,178	6	6,050
29/05/2014	0.35	0.34	0.35	6,517	16	18,750

Download Table