Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/08/2026

MarketFirst

High Price0.93

Last Closing0.87

No. of Transactions149

SectorEngineering and Construction

Low Price0.90

Opening Price0.91

No. of Shares157,339

Div4.30

Change0.06

Closing Price0.93

Average Price0.92

P/E10.25

Value Traded144,790

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2014	0.35	0.34	0.34	20,006	19	58,160
27/05/2014	0.36	0.35	0.35	5,960	13	17,027
26/05/2014	0.35	0.35	0.35	2,800	5	8,000
22/05/2014	0.36	0.36	0.36	999	15	2,775
21/05/2014	0.36	0.36	0.36	7,945	21	22,070
20/05/2014	0.37	0.36	0.36	2,917	9	8,100
19/05/2014	0.37	0.36	0.37	8,147	21	22,061
18/05/2014	0.36	0.35	0.36	3,785	17	10,516
15/05/2014	0.36	0.36	0.36	17,990	22	49,972
14/05/2014	0.36	0.36	0.36	5,859	12	16,275
13/05/2014	0.37	0.36	0.36	20,363	39	56,300
12/05/2014	0.37	0.35	0.37	27,411	35	77,101
11/05/2014	0.37	0.36	0.36	7,691	25	21,141
08/05/2014	0.38	0.37	0.37	10,078	11	27,230
07/05/2014	0.38	0.37	0.38	3,987	14	10,500
06/05/2014	0.38	0.36	0.38	19,871	28	53,271
05/05/2014	0.38	0.37	0.37	6,258	19	16,900
04/05/2014	0.39	0.38	0.38	56,858	48	148,648
30/04/2014	0.40	0.39	0.39	9,180	17	23,100
29/04/2014	0.41	0.40	0.40	34,003	39	85,000

Download Table