Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketFirst

High Price0.70

Last Closing0.69

No. of Transactions3

SectorEngineering and Construction

Low Price0.69

Opening Price0.69

No. of Shares355

Div5.71

Change0.01

Closing Price0.70

Average Price0.69

P/E9.13

Value Traded245

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2014	0.45	0.42	0.42	34,750	43	80,866
02/02/2014	0.45	0.44	0.44	43,054	34	97,000
30/01/2014	0.47	0.44	0.45	60,586	61	134,405
29/01/2014	0.47	0.46	0.46	82,451	166	179,008
28/01/2014	0.48	0.44	0.48	86,897	80	191,873
27/01/2014	0.48	0.46	0.46	17,774	28	38,399
26/01/2014	0.51	0.48	0.48	110,961	80	227,669
23/01/2014	0.51	0.50	0.50	218,734	132	432,061
22/01/2014	0.49	0.46	0.49	156,241	115	324,144
21/01/2014	0.49	0.47	0.47	142,260	105	296,740
20/01/2014	0.47	0.46	0.47	225,144	137	480,351
19/01/2014	0.45	0.44	0.45	118,807	111	264,027
16/01/2014	0.43	0.42	0.43	29,647	26	70,444
15/01/2014	0.42	0.41	0.42	16,403	32	39,530
14/01/2014	0.42	0.41	0.42	8,599	16	20,850
13/01/2014	0.42	0.40	0.40	22,380	25	54,776
09/01/2014	0.43	0.41	0.41	28,991	49	69,580
08/01/2014	0.43	0.41	0.42	67,457	99	161,482
07/01/2014	0.44	0.42	0.42	93,449	80	217,657
06/01/2014	0.43	0.40	0.43	207,869	186	497,553

Download Table