Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketFirst

High Price0.74

Last Closing0.74

No. of Transactions17

SectorEngineering and Construction

Low Price0.73

Opening Price0.74

No. of Shares6,885

Div5.41

Change0.00

Closing Price0.74

Average Price0.74

P/E9.02

Value Traded5,095

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/12/2013	0.37	0.36	0.37	13,900	31	38,515
18/12/2013	0.38	0.36	0.37	6,325	27	17,221
17/12/2013	0.37	0.37	0.37	93	1	250
16/12/2013	0.37	0.37	0.37	111	2	300
11/12/2013	0.38	0.38	0.38	17,404	7	45,800
10/12/2013	0.39	0.38	0.39	35,491	29	93,384
09/12/2013	0.39	0.38	0.39	6,381	13	16,767
08/12/2013	0.38	0.38	0.38	380	1	1,000
05/12/2013	0.38	0.37	0.38	6,274	23	16,537
04/12/2013	0.38	0.37	0.37	10,877	34	29,290
03/12/2013	0.39	0.38	0.38	24,029	34	63,049
02/12/2013	0.42	0.39	0.39	96,422	105	239,870
01/12/2013	0.40	0.39	0.40	30,713	55	77,713
28/11/2013	0.39	0.39	0.39	18,707	34	47,966
27/11/2013	0.38	0.38	0.38	14,358	30	37,785
26/11/2013	0.37	0.36	0.37	6,375	13	17,633
25/11/2013	0.38	0.37	0.37	26,885	43	72,434
24/11/2013	0.38	0.37	0.37	32,957	38	87,827
21/11/2013	0.39	0.38	0.38	7,095	30	18,644
20/11/2013	0.40	0.39	0.39	36,590	33	93,539

Download Table