Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketFirst

High Price0.74

Last Closing0.74

No. of Transactions17

SectorEngineering and Construction

Low Price0.73

Opening Price0.74

No. of Shares6,885

Div5.41

Change0.00

Closing Price0.74

Average Price0.74

P/E9.02

Value Traded5,095

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/11/2013	0.41	0.39	0.40	17,028	35	42,950
18/11/2013	0.40	0.39	0.40	70,926	82	178,488
17/11/2013	0.39	0.38	0.39	69,262	71	177,855
14/11/2013	0.38	0.37	0.38	38,994	53	103,360
13/11/2013	0.37	0.37	0.37	37,885	49	102,393
12/11/2013	0.36	0.35	0.36	15,178	25	42,454
11/11/2013	0.35	0.35	0.35	23,089	28	65,969
10/11/2013	0.36	0.36	0.36	23,161	34	64,337
06/11/2013	0.37	0.35	0.37	36,084	50	101,141
05/11/2013	0.36	0.35	0.36	129,499	112	361,600
04/11/2013	0.35	0.34	0.35	116,600	71	334,098
03/11/2013	0.34	0.34	0.34	59,404	58	174,719
31/10/2013	0.34	0.33	0.33	6,767	15	20,230
29/10/2013	0.34	0.34	0.34	34	1	100
28/10/2013	0.34	0.33	0.33	5,244	12	15,767
27/10/2013	0.34	0.34	0.34	581	4	1,710
24/10/2013	0.34	0.33	0.34	353	4	1,050
23/10/2013	0.34	0.33	0.34	8,202	14	24,850
22/10/2013	0.34	0.33	0.34	7,639	7	23,144
21/10/2013	0.34	0.33	0.34	2,068	7	6,261

Download Table