Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/10/2026

MarketFirst

High Price1.27

Last Closing1.29

No. of Transactions8

SectorEngineering and Construction

Low Price1.25

Opening Price1.27

No. of Shares2,375

Div3.15

Change-0.02

Closing Price1.27

Average Price1.27

P/E13.99

Value Traded3,009

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2014	0.44	0.43	0.43	28,679	33	65,850
07/04/2014	0.44	0.42	0.42	30,223	20	71,393
06/04/2014	0.44	0.43	0.44	25,024	32	56,872
03/04/2014	0.44	0.42	0.43	68,520	52	159,297
02/04/2014	0.44	0.42	0.44	73,537	56	170,731
01/04/2014	0.43	0.42	0.42	127,037	62	301,448
31/03/2014	0.44	0.42	0.42	42,678	49	100,927
30/03/2014	0.45	0.44	0.44	36,036	35	81,072
27/03/2014	0.46	0.45	0.46	9,939	22	21,982
26/03/2014	0.47	0.45	0.47	55,947	50	123,421
25/03/2014	0.47	0.45	0.45	24,798	29	53,597
24/03/2014	0.46	0.44	0.46	80,377	68	178,827
23/03/2014	0.44	0.43	0.44	103,548	70	235,404
20/03/2014	0.43	0.42	0.42	62,654	52	148,191
18/03/2014	0.44	0.42	0.43	94,627	54	223,111
17/03/2014	0.44	0.43	0.44	4,417	10	10,200
16/03/2014	0.44	0.43	0.43	92,458	111	213,978
13/03/2014	0.43	0.42	0.43	28,892	29	68,099
12/03/2014	0.43	0.42	0.42	30,001	29	71,353
11/03/2014	0.43	0.41	0.43	225,618	135	528,520

Download Table