Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketFirst

High Price0.70

Last Closing0.69

No. of Transactions3

SectorEngineering and Construction

Low Price0.69

Opening Price0.69

No. of Shares355

Div5.71

Change0.01

Closing Price0.70

Average Price0.69

P/E9.13

Value Traded245

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2013	0.32	0.31	0.32	8,363	17	26,904
25/09/2013	0.32	0.31	0.32	12,909	21	41,534
24/09/2013	0.32	0.32	0.32	3,278	7	10,244
22/09/2013	0.33	0.32	0.32	3,328	15	10,395
19/09/2013	0.32	0.31	0.32	70	3	220
18/09/2013	0.31	0.31	0.31	946	6	3,051
17/09/2013	0.31	0.31	0.31	7,316	8	23,600
16/09/2013	0.32	0.31	0.32	2,465	14	7,916
15/09/2013	0.32	0.31	0.31	773	6	2,436
12/09/2013	0.31	0.31	0.31	4,788	18	15,444
11/09/2013	0.32	0.31	0.32	2,285	17	7,300
10/09/2013	0.33	0.31	0.31	25,245	70	80,005
09/09/2013	0.32	0.30	0.32	1,887	10	6,200
08/09/2013	0.31	0.30	0.31	638	4	2,100
04/09/2013	0.31	0.30	0.31	451	8	1,481
03/09/2013	0.31	0.31	0.31	310	2	1,000
01/09/2013	0.33	0.31	0.32	11,066	20	35,645
29/08/2013	0.32	0.32	0.32	1,076	6	3,364
25/08/2013	0.34	0.33	0.34	100	4	300
21/08/2013	0.34	0.32	0.34	1,123	7	3,406

Download Table