Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/08/2026

MarketFirst

High Price0.93

Last Closing0.87

No. of Transactions149

SectorEngineering and Construction

Low Price0.90

Opening Price0.91

No. of Shares157,339

Div4.30

Change0.06

Closing Price0.93

Average Price0.92

P/E10.25

Value Traded144,790

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2013	0.40	0.39	0.40	30,713	55	77,713
28/11/2013	0.39	0.39	0.39	18,707	34	47,966
27/11/2013	0.38	0.38	0.38	14,358	30	37,785
26/11/2013	0.37	0.36	0.37	6,375	13	17,633
25/11/2013	0.38	0.37	0.37	26,885	43	72,434
24/11/2013	0.38	0.37	0.37	32,957	38	87,827
21/11/2013	0.39	0.38	0.38	7,095	30	18,644
20/11/2013	0.40	0.39	0.39	36,590	33	93,539
19/11/2013	0.41	0.39	0.40	17,028	35	42,950
18/11/2013	0.40	0.39	0.40	70,926	82	178,488
17/11/2013	0.39	0.38	0.39	69,262	71	177,855
14/11/2013	0.38	0.37	0.38	38,994	53	103,360
13/11/2013	0.37	0.37	0.37	37,885	49	102,393
12/11/2013	0.36	0.35	0.36	15,178	25	42,454
11/11/2013	0.35	0.35	0.35	23,089	28	65,969
10/11/2013	0.36	0.36	0.36	23,161	34	64,337
06/11/2013	0.37	0.35	0.37	36,084	50	101,141
05/11/2013	0.36	0.35	0.36	129,499	112	361,600
04/11/2013	0.35	0.34	0.35	116,600	71	334,098
03/11/2013	0.34	0.34	0.34	59,404	58	174,719

Download Table