ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions4
SectorEngineering and Construction
Low Price0.78
Opening Price0.78
No. of Shares170
Div3.75
Change-0.03
Closing Price0.80
Average Price0.79
P/E15.81
Value Traded135
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/09/2009 | 0.70 | 0.68 | 0.68 | 9,327 | 28 | 13,679 |
13/09/2009 | 0.74 | 0.71 | 0.71 | 3,585 | 12 | 5,003 |
10/09/2009 | 0.72 | 0.68 | 0.71 | 12,291 | 36 | 17,534 |
09/09/2009 | 0.72 | 0.69 | 0.70 | 8,841 | 25 | 12,700 |
08/09/2009 | 0.75 | 0.70 | 0.72 | 30,128 | 56 | 41,297 |
07/09/2009 | 0.72 | 0.72 | 0.72 | 13,190 | 24 | 18,320 |
06/09/2009 | 0.69 | 0.64 | 0.69 | 42,237 | 49 | 61,817 |
03/09/2009 | 0.66 | 0.63 | 0.66 | 4,913 | 26 | 7,681 |
02/09/2009 | 0.66 | 0.63 | 0.65 | 5,708 | 16 | 8,923 |
01/09/2009 | 0.66 | 0.64 | 0.65 | 764 | 11 | 1,178 |
31/08/2009 | 0.67 | 0.63 | 0.64 | 4,978 | 16 | 7,740 |
30/08/2009 | 0.67 | 0.64 | 0.66 | 14,408 | 42 | 21,904 |
27/08/2009 | 0.65 | 0.62 | 0.64 | 25,512 | 65 | 39,958 |
26/08/2009 | 0.63 | 0.60 | 0.63 | 2,983 | 22 | 4,933 |
25/08/2009 | 0.62 | 0.61 | 0.62 | 1,983 | 11 | 3,225 |
24/08/2009 | 0.63 | 0.61 | 0.61 | 4,858 | 18 | 7,810 |
23/08/2009 | 0.64 | 0.62 | 0.64 | 1,041 | 10 | 1,641 |
20/08/2009 | 0.65 | 0.63 | 0.63 | 825 | 6 | 1,298 |
19/08/2009 | 0.63 | 0.61 | 0.63 | 12,855 | 51 | 20,529 |
18/08/2009 | 0.61 | 0.57 | 0.60 | 2,364 | 19 | 3,975 |