ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions4
SectorEngineering and Construction
Low Price0.78
Opening Price0.78
No. of Shares170
Div3.75
Change-0.03
Closing Price0.80
Average Price0.79
P/E15.81
Value Traded135
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/12/2009 | 0.64 | 0.60 | 0.64 | 4,150 | 26 | 6,778 |
16/12/2009 | 0.63 | 0.61 | 0.63 | 1,097 | 7 | 1,760 |
15/12/2009 | 0.64 | 0.59 | 0.64 | 5,414 | 26 | 8,646 |
14/12/2009 | 0.61 | 0.59 | 0.61 | 1,539 | 7 | 2,590 |
13/12/2009 | 0.60 | 0.60 | 0.60 | 90 | 2 | 150 |
10/12/2009 | 0.60 | 0.59 | 0.59 | 1,849 | 15 | 3,133 |
09/12/2009 | 0.61 | 0.59 | 0.61 | 1,722 | 14 | 2,903 |
08/12/2009 | 0.60 | 0.59 | 0.60 | 1,597 | 12 | 2,700 |
07/12/2009 | 0.62 | 0.60 | 0.60 | 3,906 | 17 | 6,490 |
06/12/2009 | 0.62 | 0.60 | 0.62 | 1,071 | 9 | 1,745 |
03/12/2009 | 0.62 | 0.59 | 0.61 | 3,430 | 17 | 5,693 |
02/12/2009 | 0.61 | 0.59 | 0.61 | 2,246 | 13 | 3,777 |
01/12/2009 | 0.61 | 0.57 | 0.60 | 5,518 | 32 | 9,450 |
25/11/2009 | 0.63 | 0.60 | 0.60 | 2,941 | 14 | 4,830 |
24/11/2009 | 0.63 | 0.62 | 0.62 | 3,429 | 14 | 5,520 |
23/11/2009 | 0.65 | 0.62 | 0.64 | 2,083 | 17 | 3,310 |
22/11/2009 | 0.64 | 0.62 | 0.64 | 626 | 3 | 1,000 |
19/11/2009 | 0.65 | 0.60 | 0.64 | 33,789 | 40 | 55,369 |
18/11/2009 | 0.62 | 0.62 | 0.62 | 2,976 | 6 | 4,800 |
17/11/2009 | 0.65 | 0.63 | 0.63 | 976 | 5 | 1,540 |