Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketFirst

High Price1.34

Last Closing1.28

No. of Transactions63

SectorEngineering and Construction

Low Price1.24

Opening Price1.26

No. of Shares45,712

Div3.10

Change0.01

Closing Price1.29

Average Price1.32

P/E14.21

Value Traded60,123

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2011	0.30	0.29	0.29	2,444	16	8,357
22/09/2011	0.30	0.30	0.30	165	2	550
21/09/2011	0.30	0.30	0.30	195	5	650
20/09/2011	0.30	0.29	0.29	132	3	450
19/09/2011	0.31	0.29	0.29	178	11	600
18/09/2011	0.30	0.30	0.30	210	2	700
15/09/2011	0.31	0.30	0.31	317	5	1,055
14/09/2011	0.31	0.31	0.31	3	1	10
13/09/2011	0.31	0.30	0.30	60	3	201
12/09/2011	0.31	0.30	0.30	297	9	975
11/09/2011	0.31	0.31	0.31	481	3	1,550
08/09/2011	0.32	0.30	0.32	1,209	11	3,905
07/09/2011	0.32	0.31	0.31	222	6	717
06/09/2011	0.32	0.30	0.32	619	7	2,054
05/09/2011	0.31	0.31	0.31	31	1	100
29/08/2011	0.32	0.31	0.32	93	2	301
28/08/2011	0.32	0.30	0.32	15	2	51
25/08/2011	0.31	0.29	0.31	615	10	2,001
24/08/2011	0.30	0.30	0.30	60	2	200
22/08/2011	0.31	0.29	0.31	65	3	220

Download Table