Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketFirst

High Price1.34

Last Closing1.28

No. of Transactions63

SectorEngineering and Construction

Low Price1.24

Opening Price1.26

No. of Shares45,712

Div3.10

Change0.01

Closing Price1.29

Average Price1.32

P/E14.21

Value Traded60,123

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/10/2011	0.28	0.27	0.28	183	9	676
30/10/2011	0.28	0.27	0.28	70	2	260
25/10/2011	0.28	0.27	0.28	157	6	575
20/10/2011	0.28	0.28	0.28	59	2	210
19/10/2011	0.28	0.27	0.28	11	2	40
18/10/2011	0.28	0.27	0.27	82	3	305
17/10/2011	0.28	0.27	0.28	436	8	1,586
13/10/2011	0.28	0.27	0.28	18	2	65
11/10/2011	0.28	0.27	0.28	111	4	410
10/10/2011	0.28	0.28	0.28	45	1	160
09/10/2011	0.29	0.27	0.29	844	13	3,115
06/10/2011	0.28	0.26	0.28	529	6	1,933
05/10/2011	0.27	0.27	0.27	27	1	100
04/10/2011	0.28	0.27	0.28	1,218	10	4,510
03/10/2011	0.28	0.27	0.28	358	5	1,320
02/10/2011	0.28	0.28	0.28	1,750	18	6,250
29/09/2011	0.29	0.29	0.29	290	4	1,000
28/09/2011	0.29	0.29	0.29	162	4	560
27/09/2011	0.30	0.29	0.29	653	10	2,250
26/09/2011	0.30	0.30	0.30	3	1	10

Download Table