ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 16/05/2024
MarketFirst
High Price0.73
Last Closing0.73
No. of Transactions2
SectorEngineering and Construction
Low Price0.72
Opening Price0.72
No. of Shares1,050
Div4.11
Change0.00
Closing Price0.73
Average Price0.72
P/E12.93
Value Traded757
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2008 | 1.11 | 1.08 | 1.11 | 3,110 | 13 | 2,860 |
| 02/09/2008 | 1.15 | 1.10 | 1.10 | 4,795 | 10 | 4,358 |
| 01/09/2008 | 1.15 | 1.10 | 1.11 | 3,100 | 13 | 2,756 |
| 31/08/2008 | 1.13 | 1.10 | 1.10 | 4,765 | 13 | 4,315 |
| 28/08/2008 | 1.14 | 1.11 | 1.11 | 5,846 | 10 | 5,261 |
| 27/08/2008 | 1.13 | 1.10 | 1.13 | 2,578 | 13 | 2,287 |
| 26/08/2008 | 1.12 | 1.10 | 1.11 | 7,343 | 38 | 6,620 |
| 25/08/2008 | 1.16 | 1.12 | 1.15 | 3,142 | 17 | 2,776 |
| 24/08/2008 | 1.13 | 1.11 | 1.13 | 5,227 | 18 | 4,628 |
| 21/08/2008 | 1.08 | 1.05 | 1.08 | 4,898 | 12 | 4,577 |
| 20/08/2008 | 1.12 | 1.07 | 1.07 | 9,305 | 35 | 8,477 |
| 19/08/2008 | 1.13 | 1.11 | 1.12 | 3,077 | 12 | 2,745 |
| 18/08/2008 | 1.12 | 1.11 | 1.12 | 4,745 | 17 | 4,249 |
| 17/08/2008 | 1.15 | 1.12 | 1.13 | 12,948 | 38 | 11,405 |
| 14/08/2008 | 1.17 | 1.14 | 1.15 | 3,901 | 22 | 3,387 |
| 13/08/2008 | 1.17 | 1.15 | 1.15 | 2,398 | 21 | 2,070 |
| 12/08/2008 | 1.16 | 1.15 | 1.16 | 15,147 | 39 | 13,083 |
| 11/08/2008 | 1.18 | 1.16 | 1.16 | 10,622 | 24 | 9,069 |
| 10/08/2008 | 1.19 | 1.16 | 1.19 | 5,841 | 9 | 4,927 |
| 07/08/2008 | 1.19 | 1.14 | 1.19 | 9,373 | 29 | 8,049 |