ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 09/05/2024
MarketFirst
High Price0.73
Last Closing0.72
No. of Transactions14
SectorEngineering and Construction
Low Price0.70
Opening Price0.71
No. of Shares3,621
Div4.11
Change0.01
Closing Price0.73
Average Price0.71
P/E12.93
Value Traded2,586
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2008 | 1.40 | 1.30 | 1.30 | 52,255 | 128 | 38,617 |
| 01/07/2008 | 1.36 | 1.31 | 1.36 | 315,913 | 284 | 233,164 |
| 30/06/2008 | 1.30 | 1.23 | 1.30 | 40,151 | 58 | 30,935 |
| 29/06/2008 | 1.25 | 1.20 | 1.24 | 29,544 | 42 | 23,935 |
| 26/06/2008 | 1.31 | 1.25 | 1.25 | 40,799 | 90 | 31,693 |
| 25/06/2008 | 1.34 | 1.30 | 1.31 | 77,335 | 101 | 58,763 |
| 24/06/2008 | 1.33 | 1.30 | 1.32 | 26,828 | 113 | 20,386 |
| 23/06/2008 | 1.32 | 1.27 | 1.32 | 106,201 | 108 | 81,463 |
| 22/06/2008 | 1.30 | 1.24 | 1.30 | 107,075 | 110 | 83,285 |
| 19/06/2008 | 1.26 | 1.22 | 1.24 | 48,585 | 78 | 39,050 |
| 18/06/2008 | 1.26 | 1.23 | 1.24 | 33,088 | 69 | 26,719 |
| 17/06/2008 | 1.25 | 1.23 | 1.24 | 16,122 | 49 | 13,050 |
| 16/06/2008 | 1.27 | 1.23 | 1.23 | 37,664 | 76 | 30,183 |
| 15/06/2008 | 1.23 | 1.18 | 1.23 | 66,196 | 72 | 54,309 |
| 12/06/2008 | 1.20 | 1.17 | 1.18 | 36,371 | 47 | 30,889 |
| 11/06/2008 | 1.22 | 1.19 | 1.19 | 30,932 | 55 | 25,824 |
| 10/06/2008 | 1.26 | 1.21 | 1.24 | 35,741 | 124 | 29,189 |
| 09/06/2008 | 1.28 | 1.24 | 1.26 | 150,587 | 193 | 119,058 |
| 08/06/2008 | 1.39 | 1.30 | 1.30 | 243,878 | 293 | 181,535 |
| 05/06/2008 | 1.34 | 1.34 | 1.34 | 49,944 | 54 | 37,272 |