ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 09/05/2024
MarketFirst
High Price0.73
Last Closing0.72
No. of Transactions14
SectorEngineering and Construction
Low Price0.70
Opening Price0.71
No. of Shares3,621
Div4.11
Change0.01
Closing Price0.73
Average Price0.71
P/E12.93
Value Traded2,586
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/07/2008 | 1.19 | 1.19 | 1.19 | 8,638 | 23 | 7,259 |
29/07/2008 | 1.20 | 1.19 | 1.20 | 1,779 | 20 | 1,489 |
28/07/2008 | 1.21 | 1.19 | 1.20 | 10,623 | 19 | 8,847 |
27/07/2008 | 1.22 | 1.19 | 1.21 | 4,336 | 13 | 3,600 |
24/07/2008 | 1.22 | 1.18 | 1.20 | 5,615 | 33 | 4,693 |
23/07/2008 | 1.25 | 1.21 | 1.21 | 10,626 | 34 | 8,661 |
22/07/2008 | 1.24 | 1.20 | 1.24 | 8,045 | 25 | 6,647 |
21/07/2008 | 1.20 | 1.19 | 1.20 | 1,472 | 21 | 1,232 |
20/07/2008 | 1.22 | 1.16 | 1.19 | 7,645 | 42 | 6,425 |
17/07/2008 | 1.22 | 1.18 | 1.19 | 7,894 | 21 | 6,660 |
16/07/2008 | 1.24 | 1.18 | 1.20 | 19,927 | 30 | 16,477 |
15/07/2008 | 1.26 | 1.22 | 1.22 | 15,120 | 32 | 12,224 |
14/07/2008 | 1.28 | 1.25 | 1.25 | 6,715 | 25 | 5,349 |
13/07/2008 | 1.27 | 1.25 | 1.26 | 11,418 | 21 | 9,065 |
10/07/2008 | 1.26 | 1.24 | 1.26 | 8,542 | 19 | 6,801 |
09/07/2008 | 1.27 | 1.24 | 1.27 | 5,413 | 20 | 4,343 |
08/07/2008 | 1.30 | 1.24 | 1.27 | 11,063 | 65 | 8,774 |
07/07/2008 | 1.30 | 1.27 | 1.27 | 12,902 | 53 | 10,002 |
06/07/2008 | 1.33 | 1.28 | 1.30 | 18,370 | 51 | 14,119 |
03/07/2008 | 1.32 | 1.28 | 1.30 | 17,736 | 41 | 13,649 |