ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 17/08/2026
MarketFirst
High Price0.81
Last Closing0.76
No. of Transactions107
SectorEngineering and Construction
Low Price0.75
Opening Price0.75
No. of Shares120,971
Div4.94
Change0.05
Closing Price0.81
Average Price0.80
P/E8.93
Value Traded97,191
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2020 | 0.14 | 0.14 | 0.14 | 395 | 3 | 2,822 |
| 30/08/2020 | 0.15 | 0.14 | 0.14 | 537 | 6 | 3,800 |
| 27/08/2020 | 0.14 | 0.14 | 0.14 | 875 | 6 | 6,250 |
| 26/08/2020 | 0.15 | 0.14 | 0.14 | 16,469 | 35 | 117,631 |
| 25/08/2020 | 0.15 | 0.14 | 0.15 | 20,594 | 25 | 146,856 |
| 24/08/2020 | 0.14 | 0.14 | 0.14 | 811 | 4 | 5,791 |
| 19/08/2020 | 0.14 | 0.14 | 0.14 | 700 | 2 | 5,000 |
| 18/08/2020 | 0.14 | 0.14 | 0.14 | 1,540 | 7 | 11,000 |
| 17/08/2020 | 0.14 | 0.14 | 0.14 | 700 | 3 | 5,000 |
| 16/08/2020 | 0.14 | 0.14 | 0.14 | 700 | 3 | 5,000 |
| 13/08/2020 | 0.14 | 0.14 | 0.14 | 1,323 | 7 | 9,450 |
| 12/08/2020 | 0.14 | 0.14 | 0.14 | 4,367 | 11 | 31,196 |
| 11/08/2020 | 0.14 | 0.14 | 0.14 | 5,607 | 2 | 40,050 |
| 10/08/2020 | 0.15 | 0.14 | 0.15 | 58 | 6 | 405 |
| 09/08/2020 | 0.15 | 0.14 | 0.15 | 7,670 | 4 | 53,700 |
| 06/08/2020 | 0.15 | 0.14 | 0.15 | 945 | 7 | 6,400 |
| 05/08/2020 | 0.14 | 0.14 | 0.14 | 8,484 | 12 | 60,600 |
| 04/08/2020 | 0.14 | 0.14 | 0.14 | 4,529 | 9 | 32,347 |
| 29/07/2020 | 0.15 | 0.14 | 0.15 | 3,112 | 11 | 22,150 |
| 28/07/2020 | 0.15 | 0.14 | 0.15 | 2,480 | 6 | 17,697 |