Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketFirst

High Price1.27

Last Closing1.27

No. of Transactions20

SectorEngineering and Construction

Low Price1.23

Opening Price1.23

No. of Shares7,066

Div3.15

Change0.00

Closing Price1.27

Average Price1.24

P/E13.99

Value Traded8,775

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/09/2020	0.15	0.14	0.15	3,395	9	24,132
07/09/2020	0.14	0.14	0.14	9	1	61
06/09/2020	0.14	0.14	0.14	1,060	4	7,572
02/09/2020	0.14	0.14	0.14	140	1	1,000
01/09/2020	0.14	0.14	0.14	709	2	5,061
31/08/2020	0.14	0.14	0.14	395	3	2,822
30/08/2020	0.15	0.14	0.14	537	6	3,800
27/08/2020	0.14	0.14	0.14	875	6	6,250
26/08/2020	0.15	0.14	0.14	16,469	35	117,631
25/08/2020	0.15	0.14	0.15	20,594	25	146,856
24/08/2020	0.14	0.14	0.14	811	4	5,791
19/08/2020	0.14	0.14	0.14	700	2	5,000
18/08/2020	0.14	0.14	0.14	1,540	7	11,000
17/08/2020	0.14	0.14	0.14	700	3	5,000
16/08/2020	0.14	0.14	0.14	700	3	5,000
13/08/2020	0.14	0.14	0.14	1,323	7	9,450
12/08/2020	0.14	0.14	0.14	4,367	11	31,196
11/08/2020	0.14	0.14	0.14	5,607	2	40,050
10/08/2020	0.15	0.14	0.15	58	6	405
09/08/2020	0.15	0.14	0.15	7,670	4	53,700

Download Table