ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 17/08/2026
MarketFirst
High Price0.81
Last Closing0.76
No. of Transactions107
SectorEngineering and Construction
Low Price0.75
Opening Price0.75
No. of Shares120,971
Div4.94
Change0.05
Closing Price0.81
Average Price0.80
P/E8.93
Value Traded97,191
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2020 | 0.17 | 0.16 | 0.17 | 147 | 5 | 900 |
| 28/06/2020 | 0.17 | 0.16 | 0.17 | 10,621 | 24 | 66,360 |
| 25/06/2020 | 0.17 | 0.17 | 0.17 | 2,141 | 5 | 12,594 |
| 24/06/2020 | 0.18 | 0.17 | 0.18 | 8,460 | 23 | 49,663 |
| 23/06/2020 | 0.17 | 0.15 | 0.17 | 55,104 | 80 | 328,072 |
| 22/06/2020 | 0.16 | 0.15 | 0.16 | 3,198 | 17 | 21,320 |
| 21/06/2020 | 0.16 | 0.15 | 0.16 | 8,854 | 29 | 59,024 |
| 18/06/2020 | 0.16 | 0.16 | 0.16 | 640 | 5 | 4,002 |
| 17/06/2020 | 0.17 | 0.16 | 0.17 | 10,659 | 27 | 66,615 |
| 16/06/2020 | 0.17 | 0.16 | 0.17 | 14,291 | 35 | 89,300 |
| 11/06/2020 | 0.16 | 0.15 | 0.16 | 1,830 | 5 | 12,000 |
| 10/06/2020 | 0.16 | 0.15 | 0.16 | 1,352 | 3 | 9,000 |
| 09/06/2020 | 0.15 | 0.15 | 0.15 | 3,558 | 15 | 23,720 |
| 08/06/2020 | 0.16 | 0.15 | 0.16 | 3,160 | 10 | 21,065 |
| 07/06/2020 | 0.16 | 0.15 | 0.16 | 171 | 2 | 1,100 |
| 03/06/2020 | 0.16 | 0.15 | 0.16 | 4,243 | 16 | 28,283 |
| 02/06/2020 | 0.16 | 0.15 | 0.15 | 5,938 | 30 | 39,550 |
| 01/06/2020 | 0.16 | 0.15 | 0.16 | 158 | 2 | 1,050 |
| 31/05/2020 | 0.16 | 0.15 | 0.16 | 990 | 2 | 6,500 |
| 28/05/2020 | 0.16 | 0.16 | 0.16 | 160 | 1 | 1,000 |