Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketFirst

High Price0.87

Last Closing0.81

No. of Transactions105

SectorEngineering and Construction

Low Price0.80

Opening Price0.81

No. of Shares171,716

Div4.60

Change0.06

Closing Price0.87

Average Price0.86

P/E9.59

Value Traded147,349

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2017	0.25	0.24	0.25	1,207	11	4,930
22/02/2017	0.25	0.24	0.25	145	4	600
21/02/2017	0.26	0.25	0.25	10,390	22	41,555
20/02/2017	0.26	0.25	0.26	1,276	3	5,100
16/02/2017	0.26	0.25	0.26	1,216	4	4,700
15/02/2017	0.26	0.25	0.26	316	5	1,250
14/02/2017	0.26	0.25	0.25	14,902	14	59,450
13/02/2017	0.26	0.26	0.26	52	2	200
12/02/2017	0.26	0.25	0.25	301	4	1,200
09/02/2017	0.26	0.25	0.25	3,026	5	12,100
08/02/2017	0.26	0.25	0.26	5,530	6	21,700
07/02/2017	0.26	0.25	0.26	3,204	7	12,400
06/02/2017	0.26	0.25	0.26	21,108	23	84,181
30/01/2017	0.27	0.25	0.26	27,613	9	110,351
29/01/2017	0.26	0.26	0.26	11,938	16	45,916
26/01/2017	0.27	0.26	0.27	1,341	9	5,150
25/01/2017	0.27	0.26	0.27	457	3	1,758
24/01/2017	0.27	0.26	0.27	867	5	3,332
23/01/2017	0.27	0.26	0.27	1,891	8	7,268
17/01/2017	0.27	0.26	0.27	5,222	15	20,083

Download Table