ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 29/04/2026
MarketFirst
High Price0.76
Last Closing0.75
No. of Transactions26
SectorEngineering and Construction
Low Price0.75
Opening Price0.75
No. of Shares17,995
Div5.26
Change0.01
Closing Price0.76
Average Price0.75
P/E9.27
Value Traded13,568
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2016 | 0.28 | 0.26 | 0.28 | 12,265 | 27 | 44,610 |
| 18/07/2016 | 0.27 | 0.27 | 0.27 | 2,820 | 7 | 10,443 |
| 17/07/2016 | 0.28 | 0.28 | 0.28 | 51,548 | 33 | 184,100 |
| 14/07/2016 | 0.29 | 0.29 | 0.29 | 44,422 | 51 | 153,178 |
| 13/07/2016 | 0.29 | 0.27 | 0.29 | 20,314 | 38 | 72,284 |
| 12/07/2016 | 0.28 | 0.27 | 0.28 | 26,050 | 27 | 96,074 |
| 11/07/2016 | 0.27 | 0.27 | 0.27 | 25,008 | 28 | 92,624 |
| 10/07/2016 | 0.26 | 0.25 | 0.26 | 18,032 | 19 | 69,445 |
| 04/07/2016 | 0.26 | 0.25 | 0.26 | 11,034 | 11 | 44,096 |
| 03/07/2016 | 0.25 | 0.25 | 0.25 | 279 | 4 | 1,116 |
| 30/06/2016 | 0.26 | 0.25 | 0.25 | 10,638 | 12 | 42,550 |
| 29/06/2016 | 0.26 | 0.25 | 0.26 | 365 | 4 | 1,410 |
| 28/06/2016 | 0.25 | 0.25 | 0.25 | 8,534 | 18 | 34,134 |
| 27/06/2016 | 0.25 | 0.25 | 0.25 | 3,750 | 6 | 15,000 |
| 26/06/2016 | 0.25 | 0.25 | 0.25 | 12,250 | 16 | 49,000 |
| 23/06/2016 | 0.25 | 0.25 | 0.25 | 805 | 5 | 3,221 |
| 22/06/2016 | 0.25 | 0.24 | 0.25 | 8,650 | 12 | 35,000 |
| 21/06/2016 | 0.25 | 0.24 | 0.25 | 3,696 | 8 | 14,941 |
| 20/06/2016 | 0.25 | 0.24 | 0.25 | 20,345 | 24 | 81,579 |
| 19/06/2016 | 0.25 | 0.25 | 0.25 | 23,585 | 38 | 94,341 |