ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 17/08/2026
MarketFirst
High Price0.81
Last Closing0.76
No. of Transactions107
SectorEngineering and Construction
Low Price0.75
Opening Price0.75
No. of Shares120,971
Div4.94
Change0.05
Closing Price0.81
Average Price0.80
P/E8.93
Value Traded97,191
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2017 | 0.26 | 0.26 | 0.26 | 676 | 2 | 2,600 |
| 11/01/2017 | 0.26 | 0.26 | 0.26 | 1,053 | 3 | 4,050 |
| 10/01/2017 | 0.26 | 0.26 | 0.26 | 2,860 | 2 | 11,000 |
| 09/01/2017 | 0.26 | 0.25 | 0.26 | 2,842 | 6 | 10,950 |
| 08/01/2017 | 0.26 | 0.26 | 0.26 | 104 | 1 | 400 |
| 05/01/2017 | 0.26 | 0.25 | 0.26 | 13 | 2 | 51 |
| 04/01/2017 | 0.26 | 0.25 | 0.26 | 2,513 | 7 | 10,000 |
| 03/01/2017 | 0.26 | 0.25 | 0.25 | 1,251 | 6 | 4,999 |
| 29/12/2016 | 0.26 | 0.25 | 0.26 | 1,273 | 5 | 5,088 |
| 28/12/2016 | 0.26 | 0.25 | 0.26 | 3,010 | 4 | 12,038 |
| 27/12/2016 | 0.26 | 0.25 | 0.26 | 653 | 9 | 2,608 |
| 22/12/2016 | 0.26 | 0.25 | 0.26 | 1,781 | 6 | 7,118 |
| 21/12/2016 | 0.26 | 0.25 | 0.26 | 189 | 5 | 755 |
| 20/12/2016 | 0.26 | 0.25 | 0.26 | 348 | 5 | 1,388 |
| 19/12/2016 | 0.26 | 0.25 | 0.26 | 152 | 2 | 605 |
| 15/12/2016 | 0.26 | 0.26 | 0.26 | 156 | 1 | 600 |
| 11/12/2016 | 0.26 | 0.25 | 0.26 | 4,021 | 12 | 16,077 |
| 07/12/2016 | 0.26 | 0.25 | 0.26 | 2,526 | 4 | 10,100 |
| 06/12/2016 | 0.26 | 0.25 | 0.26 | 150 | 12 | 599 |
| 05/12/2016 | 0.26 | 0.25 | 0.26 | 3,046 | 6 | 12,100 |