ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 27/10/2026
MarketFirst
High Price1.35
Last Closing1.31
No. of Transactions80
SectorEngineering and Construction
Low Price1.27
Opening Price1.27
No. of Shares106,209
Div3.15
Change-0.04
Closing Price1.27
Average Price1.31
P/E13.99
Value Traded138,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2017 | 0.26 | 0.25 | 0.26 | 1,652 | 6 | 6,600 |
| 12/04/2017 | 0.25 | 0.25 | 0.25 | 153 | 3 | 610 |
| 11/04/2017 | 0.26 | 0.25 | 0.26 | 752 | 4 | 3,000 |
| 10/04/2017 | 0.25 | 0.25 | 0.25 | 675 | 4 | 2,700 |
| 09/04/2017 | 0.25 | 0.25 | 0.25 | 300 | 2 | 1,200 |
| 06/04/2017 | 0.26 | 0.25 | 0.26 | 891 | 2 | 3,563 |
| 05/04/2017 | 0.26 | 0.25 | 0.26 | 1,614 | 6 | 6,450 |
| 04/04/2017 | 0.26 | 0.25 | 0.26 | 149 | 3 | 591 |
| 03/04/2017 | 0.26 | 0.25 | 0.26 | 126 | 3 | 500 |
| 02/04/2017 | 0.26 | 0.25 | 0.26 | 89 | 2 | 350 |
| 30/03/2017 | 0.26 | 0.25 | 0.26 | 276 | 2 | 1,100 |
| 28/03/2017 | 0.26 | 0.25 | 0.26 | 151 | 2 | 600 |
| 26/03/2017 | 0.26 | 0.25 | 0.26 | 351 | 2 | 1,400 |
| 23/03/2017 | 0.26 | 0.24 | 0.26 | 4,705 | 15 | 19,037 |
| 20/03/2017 | 0.25 | 0.24 | 0.25 | 1,201 | 3 | 5,000 |
| 19/03/2017 | 0.25 | 0.24 | 0.25 | 9,835 | 17 | 40,936 |
| 16/03/2017 | 0.25 | 0.25 | 0.25 | 25 | 1 | 100 |
| 15/03/2017 | 0.26 | 0.25 | 0.26 | 51 | 2 | 200 |
| 14/03/2017 | 0.26 | 0.25 | 0.26 | 949 | 8 | 3,789 |
| 13/03/2017 | 0.26 | 0.24 | 0.26 | 3,392 | 14 | 13,561 |