Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketFirst

High Price0.87

Last Closing0.81

No. of Transactions105

SectorEngineering and Construction

Low Price0.80

Opening Price0.81

No. of Shares171,716

Div4.60

Change0.06

Closing Price0.87

Average Price0.86

P/E9.59

Value Traded147,349

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/07/2016	0.29	0.28	0.29	4,923	16	17,565
26/07/2016	0.28	0.27	0.28	8,036	15	29,314
25/07/2016	0.28	0.27	0.28	2,374	15	8,611
21/07/2016	0.28	0.27	0.28	2,391	11	8,744
20/07/2016	0.28	0.28	0.28	84	1	300
19/07/2016	0.28	0.26	0.28	12,265	27	44,610
18/07/2016	0.27	0.27	0.27	2,820	7	10,443
17/07/2016	0.28	0.28	0.28	51,548	33	184,100
14/07/2016	0.29	0.29	0.29	44,422	51	153,178
13/07/2016	0.29	0.27	0.29	20,314	38	72,284
12/07/2016	0.28	0.27	0.28	26,050	27	96,074
11/07/2016	0.27	0.27	0.27	25,008	28	92,624
10/07/2016	0.26	0.25	0.26	18,032	19	69,445
04/07/2016	0.26	0.25	0.26	11,034	11	44,096
03/07/2016	0.25	0.25	0.25	279	4	1,116
30/06/2016	0.26	0.25	0.25	10,638	12	42,550
29/06/2016	0.26	0.25	0.26	365	4	1,410
28/06/2016	0.25	0.25	0.25	8,534	18	34,134
27/06/2016	0.25	0.25	0.25	3,750	6	15,000
26/06/2016	0.25	0.25	0.25	12,250	16	49,000

Download Table