Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/10/2026

MarketFirst

High Price1.35

Last Closing1.31

No. of Transactions80

SectorEngineering and Construction

Low Price1.27

Opening Price1.27

No. of Shares106,209

Div3.15

Change-0.04

Closing Price1.27

Average Price1.31

P/E13.99

Value Traded138,887

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/10/2016	0.29	0.29	0.29	5,336	18	18,400
13/10/2016	0.29	0.27	0.29	39,387	47	142,517
12/10/2016	0.28	0.27	0.28	794	6	2,937
11/10/2016	0.28	0.27	0.28	88	3	322
10/10/2016	0.28	0.27	0.28	5,042	15	18,666
09/10/2016	0.28	0.27	0.28	696	10	2,566
06/10/2016	0.28	0.27	0.28	288	6	1,066
05/10/2016	0.28	0.27	0.28	6,671	10	24,700
04/10/2016	0.27	0.26	0.27	309	7	1,171
03/10/2016	0.27	0.27	0.27	7,695	25	28,500
29/09/2016	0.28	0.27	0.28	3,044	10	11,265
28/09/2016	0.28	0.27	0.28	9,126	19	33,666
27/09/2016	0.28	0.28	0.28	718	4	2,566
26/09/2016	0.29	0.28	0.29	633	5	2,250
25/09/2016	0.29	0.28	0.29	2,805	4	10,016
22/09/2016	0.29	0.28	0.29	7,427	14	26,493
21/09/2016	0.29	0.28	0.29	1,592	5	5,500
19/09/2016	0.29	0.28	0.29	14,141	25	49,967
18/09/2016	0.28	0.27	0.28	6,090	11	22,500
08/09/2016	0.29	0.28	0.28	29,412	16	105,044

Download Table