Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketFirst

High Price0.74

Last Closing0.74

No. of Transactions17

SectorEngineering and Construction

Low Price0.73

Opening Price0.74

No. of Shares6,885

Div5.41

Change0.00

Closing Price0.74

Average Price0.74

P/E9.02

Value Traded5,095

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/02/2016	0.25	0.24	0.24	10,711	13	44,586
04/02/2016	0.26	0.24	0.25	24,343	57	98,250
03/02/2016	0.25	0.25	0.25	47,739	75	190,956
02/02/2016	0.24	0.24	0.24	32,290	48	134,543
01/02/2016	0.23	0.22	0.23	11,968	26	52,456
31/01/2016	0.22	0.22	0.22	154	1	700
28/01/2016	0.22	0.22	0.22	1,650	7	7,500
27/01/2016	0.23	0.22	0.23	1,656	5	7,506
25/01/2016	0.23	0.22	0.23	12,696	19	57,514
24/01/2016	0.23	0.23	0.23	2,497	6	10,857
21/01/2016	0.23	0.23	0.23	783	4	3,405
20/01/2016	0.24	0.23	0.23	8,602	23	37,397
19/01/2016	0.24	0.24	0.24	72	1	300
18/01/2016	0.24	0.23	0.24	355	5	1,500
17/01/2016	0.24	0.24	0.24	1,458	10	6,077
14/01/2016	0.25	0.24	0.25	337	6	1,400
13/01/2016	0.25	0.24	0.25	5,076	22	21,140
12/01/2016	0.25	0.24	0.24	27,009	50	112,310
11/01/2016	0.24	0.23	0.24	23,920	34	103,404
10/01/2016	0.24	0.23	0.24	542	6	2,350

Download Table