Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketFirst

High Price0.87

Last Closing0.81

No. of Transactions105

SectorEngineering and Construction

Low Price0.80

Opening Price0.81

No. of Shares171,716

Div4.60

Change0.06

Closing Price0.87

Average Price0.86

P/E9.59

Value Traded147,349

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2016	0.26	0.26	0.26	109	3	420
22/05/2016	0.26	0.26	0.26	8,133	18	31,280
19/05/2016	0.27	0.26	0.26	19,636	28	75,522
18/05/2016	0.28	0.27	0.27	33,802	54	123,155
17/05/2016	0.28	0.27	0.28	171,685	143	614,936
16/05/2016	0.27	0.26	0.27	62,472	66	235,015
15/05/2016	0.26	0.26	0.26	1,924	5	7,400
12/05/2016	0.26	0.26	0.26	260	1	1,000
11/05/2016	0.26	0.25	0.25	15,175	18	58,750
10/05/2016	0.27	0.26	0.26	12,355	29	47,500
09/05/2016	0.26	0.25	0.26	13,658	26	53,092
08/05/2016	0.26	0.25	0.25	12,436	31	49,730
05/05/2016	0.27	0.26	0.26	77,094	81	291,050
04/05/2016	0.26	0.26	0.26	17,473	26	67,203
03/05/2016	0.25	0.25	0.25	8,436	27	33,744
02/05/2016	0.24	0.22	0.24	12,994	34	54,501
28/04/2016	0.23	0.23	0.23	101	1	440
27/04/2016	0.23	0.23	0.23	359	5	1,560
26/04/2016	0.24	0.22	0.24	4,700	10	21,050
25/04/2016	0.24	0.23	0.23	1,290	4	5,610

Download Table